EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSEW
- Forcast & Targets EOSEW
- EOSEW Experts view
- Tomorrow's Movement EOSEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 1.07 and 1.39
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.49 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.09 (-0.91%) | 1.05 | 1.05 - 1.37 | 1.5548 times | Thu 22 October 2026 | 1.10 (0%) | 1.20 | 1.10 - 1.25 | 1.2309 times | Wed 21 October 2026 | 1.10 (0%) | 1.11 | 1.10 - 1.18 | 3.1095 times | Tue 20 October 2026 | 1.10 (-21.99%) | 1.51 | 1.05 - 1.57 | 0.8539 times | Mon 19 October 2026 | 1.41 (0%) | 1.58 | 1.41 - 1.60 | 0.371 times | Fri 16 October 2026 | 1.41 (-9.62%) | 1.61 | 1.41 - 1.61 | 0.9364 times | Thu 15 October 2026 | 1.56 (-1.89%) | 1.52 | 1.52 - 1.80 | 0.5889 times | Wed 14 October 2026 | 1.59 (-18.46%) | 1.60 | 1.59 - 1.87 | 0.4594 times | Tue 13 October 2026 | 1.95 (-2.01%) | 2.23 | 1.94 - 2.23 | 0.1413 times | Mon 12 October 2026 | 1.99 (-10.76%) | 2.30 | 1.50 - 2.60 | 0.7538 times | Fri 09 October 2026 | 2.23 (-8.98%) | 2.57 | 2.23 - 2.74 | 0.2827 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.8 and 1.35
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.09 (-22.7%) | 1.58 | 1.05 - 1.60 | 2.5944 times | Fri 16 October 2026 | 1.41 (-36.77%) | 2.30 | 1.41 - 2.60 | 1.0494 times | Fri 09 October 2026 | 2.23 (-17.1%) | 3.43 | 2.23 - 3.93 | 1.6996 times | Fri 02 October 2026 | 2.69 (-10.33%) | 2.90 | 2.38 - 2.97 | 0.8584 times | Fri 25 September 2026 | 3.00 (-21.05%) | 3.89 | 3.00 - 4.10 | 0.7747 times | Fri 18 September 2026 | 3.80 (4.11%) | 3.75 | 3.43 - 4.00 | 0.5043 times | Fri 11 September 2026 | 3.65 (10.61%) | 3.60 | 3.35 - 4.05 | 0.6674 times | Fri 04 September 2026 | 3.30 (20%) | 3.05 | 2.60 - 3.85 | 0.6974 times | Fri 28 August 2026 | 2.75 (-14.06%) | 2.97 | 2.56 - 3.49 | 0.6094 times | Fri 21 August 2026 | 3.20 (3.23%) | 3.17 | 2.30 - 3.71 | 0.5451 times | Fri 14 August 2026 | 3.10 (-10.4%) | 3.10 | 2.80 - 3.70 | 2.985 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are -0.37 and 2.51
| Monthly Target 1 | -0.86 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.09 (-60.22%) | 2.65 | 1.05 - 3.93 | 0.1035 times | Wed 30 September 2026 | 2.74 (-6.8%) | 3.00 | 2.53 - 4.10 | 0.06 times | Mon 31 August 2026 | 2.94 (100%) | 2.30 | 2.30 - 4.50 | 0.1148 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.8061 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.1603 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.1675 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4426 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3785 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2175 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.549 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3853 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSEW are -0.66 and 2.8
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.09 (-25.85%) | 2.30 | 1.05 - 4.50 | 0.065 times | Mon 17 November 2025 | 1.47 (50%) | 1.09 | 0.21 - 8.31 | 2.945 times | Tue 31 December 2024 | 0.98 (390%) | 0.19 | 0.07 - 1.35 | 1.0566 times | Fri 29 December 2023 | 0.20 (-16.67%) | 0.25 | 0.15 - 1.88 | 0.7493 times | Fri 30 December 2022 | 0.24 (-91.58%) | 2.68 | 0.11 - 2.80 | 0.3662 times | Fri 31 December 2021 | 2.85 (-65.7%) | 8.54 | 2.55 - 15.50 | 1.0687 times | Thu 31 December 2020 | 8.31 (0%) | 3.30 | 3.10 - 9.17 | 0.7492 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.58 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.25 | 1.32 |
| 12 day EMA | 1.57 | 1.66 | 1.76 |
| 20 day EMA | 1.92 | 2.01 | 2.11 |
| 35 day EMA | 2.31 | 2.38 | 2.46 |
| 50 day EMA | 2.71 | 2.78 | 2.85 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.22 | 1.32 |
| 12 day SMA | 1.58 | 1.71 | 1.85 |
| 20 day SMA | 2.05 | 2.15 | 2.25 |
| 35 day SMA | 2.72 | 2.78 | 2.84 |
| 50 day SMA | 2.83 | 2.88 | 2.92 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 2.25 | 2.25 | 2.24 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |


