ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong intraday Stock price targets for EosEnergy are 1.07 and 1.39

Intraday Target 10.85
Intraday Target 20.97
Intraday Target 31.17
Intraday Target 41.29
Intraday Target 51.49

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-0.91%) 1.05 1.05 - 1.37 1.5548 times
Thu 22 October 2026 1.10 (0%) 1.20 1.10 - 1.25 1.2309 times
Wed 21 October 2026 1.10 (0%) 1.11 1.10 - 1.18 3.1095 times
Tue 20 October 2026 1.10 (-21.99%) 1.51 1.05 - 1.57 0.8539 times
Mon 19 October 2026 1.41 (0%) 1.58 1.41 - 1.60 0.371 times
Fri 16 October 2026 1.41 (-9.62%) 1.61 1.41 - 1.61 0.9364 times
Thu 15 October 2026 1.56 (-1.89%) 1.52 1.52 - 1.80 0.5889 times
Wed 14 October 2026 1.59 (-18.46%) 1.60 1.59 - 1.87 0.4594 times
Tue 13 October 2026 1.95 (-2.01%) 2.23 1.94 - 2.23 0.1413 times
Mon 12 October 2026 1.99 (-10.76%) 2.30 1.50 - 2.60 0.7538 times
Fri 09 October 2026 2.23 (-8.98%) 2.57 2.23 - 2.74 0.2827 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.8 and 1.35

Weekly Target 10.7
Weekly Target 20.89
Weekly Target 31.2466666666667
Weekly Target 41.44
Weekly Target 51.8

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-22.7%) 1.58 1.05 - 1.60 2.5944 times
Fri 16 October 2026 1.41 (-36.77%) 2.30 1.41 - 2.60 1.0494 times
Fri 09 October 2026 2.23 (-17.1%) 3.43 2.23 - 3.93 1.6996 times
Fri 02 October 2026 2.69 (-10.33%) 2.90 2.38 - 2.97 0.8584 times
Fri 25 September 2026 3.00 (-21.05%) 3.89 3.00 - 4.10 0.7747 times
Fri 18 September 2026 3.80 (4.11%) 3.75 3.43 - 4.00 0.5043 times
Fri 11 September 2026 3.65 (10.61%) 3.60 3.35 - 4.05 0.6674 times
Fri 04 September 2026 3.30 (20%) 3.05 2.60 - 3.85 0.6974 times
Fri 28 August 2026 2.75 (-14.06%) 2.97 2.56 - 3.49 0.6094 times
Fri 21 August 2026 3.20 (3.23%) 3.17 2.30 - 3.71 0.5451 times
Fri 14 August 2026 3.10 (-10.4%) 3.10 2.80 - 3.70 2.985 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are -0.37 and 2.51

Monthly Target 1-0.86
Monthly Target 20.12
Monthly Target 32.0233333333333
Monthly Target 43
Monthly Target 54.9

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-60.22%) 2.65 1.05 - 3.93 0.1035 times
Wed 30 September 2026 2.74 (-6.8%) 3.00 2.53 - 4.10 0.06 times
Mon 31 August 2026 2.94 (100%) 2.30 2.30 - 4.50 0.1148 times
Mon 17 November 2025 1.47 (-67.83%) 3.68 1.20 - 8.31 1.8061 times
Fri 31 October 2025 4.57 (158.19%) 1.77 1.63 - 7.71 4.1603 times
Tue 30 September 2025 1.77 (321.43%) 0.38 0.38 - 1.85 2.1675 times
Fri 29 August 2025 0.42 (-10.64%) 0.45 0.28 - 0.47 0.4426 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.3785 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.2175 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.549 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.3853 times

 monthly chart EosEnergy

Yearly price and charts EosEnergy

Strong yearly Stock price targets for EosEnergy EOSEW are -0.66 and 2.8

Yearly Target 1-1.24
Yearly Target 2-0.07
Yearly Target 32.2133333333333
Yearly Target 43.38
Yearly Target 55.66

Yearly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 23 October 2026 1.09 (-25.85%) 2.30 1.05 - 4.50 0.065 times
Mon 17 November 2025 1.47 (50%) 1.09 0.21 - 8.31 2.945 times
Tue 31 December 2024 0.98 (390%) 0.19 0.07 - 1.35 1.0566 times
Fri 29 December 2023 0.20 (-16.67%) 0.25 0.15 - 1.88 0.7493 times
Fri 30 December 2022 0.24 (-91.58%) 2.68 0.11 - 2.80 0.3662 times
Fri 31 December 2021 2.85 (-65.7%) 8.54 2.55 - 15.50 1.0687 times
Thu 31 December 2020 8.31 (0%) 3.30 3.10 - 9.17 0.7492 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.58
20 day DMA 2.05
35 day DMA 2.72
50 day DMA 2.83
100 day DMA 3.15
150 day DMA 2.25
200 day DMA 1.8

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.251.32
12 day EMA1.571.661.76
20 day EMA1.922.012.11
35 day EMA2.312.382.46
50 day EMA2.712.782.85

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.221.32
12 day SMA1.581.711.85
20 day SMA2.052.152.25
35 day SMA2.722.782.84
50 day SMA2.832.882.92
100 day SMA3.153.143.14
150 day SMA2.252.252.24
200 day SMA1.81.791.79

Videos related to: EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top