ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EOSEW Historical charts - Eos Energy Enterprises Inc WT

Historical charts for Stock EOSEW - Share Eos Energy Enterprises Inc WT trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.05
  • 12Day Average: 4.51
  • 20Day Average: 4.27
  • 50Day Average: 3.1
  • 100Day Average: 1.78
  • 150Day Average: 1.33

EOSEW Indicators & signals

Indicator MACD (12,26,9)

4.11, 4, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 21.35, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOSEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1.47 1.20 to 2.31 -34.96% 0.48 times
14 Fri Nov 2025 2.26 2.16 to 3.75 -40.99% 1 times
13 Thu Nov 2025 3.83 3.28 to 5.65 -32.92% 0.83 times
12 Wed Nov 2025 5.71 4.41 to 8.17 -18.43% 0.92 times
11 Tue Nov 2025 7.00 6.59 to 7.76 -9.44% 0.43 times
10 Mon Nov 2025 7.73 5.85 to 8.31 14.86% 1.44 times
07 Fri Nov 2025 6.73 2.73 to 6.80 70.81% 2.71 times
06 Thu Nov 2025 3.94 3.15 to 4.74 13.54% 0.66 times
05 Wed Nov 2025 3.47 2.66 to 3.95 24.37% 0.59 times
04 Tue Nov 2025 2.79 2.78 to 3.68 -38.95% 0.49 times
31 Fri Oct 2025 4.57 3.05 to 4.85 0% 0.92 times
31 Fri Oct 2025 4.57 3.05 to 4.85 50.33% 0.92 times

Technical analysis forecast for EOSEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOSEW EOSEW at this time. Stock is falling and might fall more.

It appears as if EOSEW EOSEW gave a large move recently.

Stock of EOSEW (EOSEW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOSEW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOSEW stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 0.7 as target. However if you take a buy trade in EOSEW, then use 2.6 as stoploss and 4.12 as target.

Tomorrow's movement Prediction of EOSEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EOSEW Historical charts - Share Eos Energy Enterprises Inc WT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EOSEW Historical charts - Share Eos Energy Enterprises Inc WT

 

Back to top