NASDAQ Eos Energy Enterprises Inc WT EOSEW All indicator, Eos Energy Enterprises Inc WT EOSEW indicators All technical analysis, Eos Energy Enterprises Inc WT EOSEW indicators All free charts, Eos Energy Enterprises Inc WT EOSEW indicators All historical values NASDAQ

Stock EOSEW - Share Eos Energy Enterprises Inc WT trades in NASDAQ

Daily Support: 0.78
Daily Resistance: 1.89
5 Day DMA Moving Average is 4.05
20 Day DMA Moving Average is 4.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	-34.96%	2.20	1.47	2.31	1.20	12.19 times
Fri 14 Nov 2025	-40.99%	2.67	2.26	3.75	2.16	25.42 times
Thu 13 Nov 2025	-32.92%	5.10	3.83	5.65	3.28	21.1 times
Wed 12 Nov 2025	-18.43%	7.20	5.71	8.17	4.41	23.36 times
Tue 11 Nov 2025	-9.44%	7.40	7.00	7.76	6.59	11.01 times
Mon 10 Nov 2025	14.86%	6.64	7.73	8.31	5.85	36.56 times
Fri 07 Nov 2025	70.81%	3.31	6.73	6.80	2.73	68.83 times
Thu 06 Nov 2025	13.54%	4.74	3.94	4.74	3.15	16.76 times
Wed 05 Nov 2025	24.37%	3.27	3.47	3.95	2.66	15.12 times
Tue 04 Nov 2025	-38.95%	3.68	2.79	3.68	2.78	12.53 times

Volume is calculated using 10 day average volume

NASDAQ Eos Energy Enterprises Inc WT EOSEW All indicator, Eos Energy Enterprises Inc WT EOSEW indicators All technical analysis, Eos Energy Enterprises Inc WT EOSEW indicators All free charts, Eos Energy Enterprises Inc WT EOSEW indicators All historical values NASDAQ

Below are charts of NASDAQ Eos Energy Enterprises Inc WT EOSEW All indicator, Eos Energy Enterprises Inc WT EOSEW indicators All technical analysis, Eos Energy Enterprises Inc WT EOSEW indicators All free charts, Eos Energy Enterprises Inc WT EOSEW indicators All historical values NASDAQ

Eos Energy Enterprises Inc WT EOSEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eos Energy Enterprises Inc WT EOSEW ADX is: 10, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eos Energy Enterprises Inc WT EOSEW are:

ADX	+DY	-DY
9.5	21.3	25.8
1.2	22.4	23
8.6	23.9	20.1
20.5	26.3	17.3
50	31.1	10.4
50.7	32.7	10.7
43.3	29.6	11.7
28.6	25.2	14
20	23.2	15.5
15.8	23.1	16.8

ADX charts for Eos Energy Enterprises Inc WT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eos Energy Enterprises Inc WT EOSEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eos Energy Enterprises Inc WT is 4.27

50 day MA of Eos Energy Enterprises Inc WT is 3.1

100 day MA of Eos Energy Enterprises Inc WT is 1.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eos Energy Enterprises Inc WT EOSEW is downtrend

Historical Moving averages values of Eos Energy Enterprises Inc WT EOSEW are:

Price	20 day	50 day	100 day
1.47	4.27	3.1	1.78
2.26	4.39	3.07	1.77
3.83	4.48	3.04	1.75
5.71	4.51	2.97	1.71
7.00	4.58	2.86	1.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eos Energy Enterprises Inc WT EOSEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eos Energy Enterprises Inc WT EOSEW is: 125557.3 M

Current day volume is 1.793 times compared to averaged volume Eos Energy Enterprises Inc WT has

Historical price to volume measure of Eos Energy Enterprises Inc WT is:

Price	Percent Change	Percent change within day	Volume change
1.47	-34.96%	-33.18%	1.793 times
2.26	-40.99%	-15.36%	3.739 times
3.83	-32.92%	-24.9%	3.105 times
5.71	-18.43%	-20.69%	3.436 times
7.00	-9.44%	-5.41%	1.62 times
7.73	14.86%	16.42%	5.378 times
6.73	70.81%	103.32%	10.125 times
3.94	13.54%	-16.88%	2.466 times
3.47	24.37%	6.12%	2.224 times
2.79	-38.95%	-24.18%	1.844 times

Price to volume Charts of Eos Energy Enterprises Inc WT EOSEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eos Energy Enterprises Inc WT EOSEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eos Energy Enterprises Inc WT EOSEW is: 4.27 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eos Energy Enterprises Inc WT EOSEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.47	4.27	1.54	7.36	1.18
2.26	4.39	1.41	7.21	1.57
3.83	4.48	1.32	7.13	1.83
5.71	4.51	1.32	7.14	1.88
7.00	4.58	1.41	7.39	1.77

Bollinger Bands charts for Eos Energy Enterprises Inc WT EOSEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eos Energy Enterprises Inc WT EOSEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eos Energy Enterprises Inc WT EOSEW

14 day Eos Energy Enterprises Inc WT EOSEW RSI is: 53.45

According to RSI indicator, Selling is dominating the stock of Eos Energy Enterprises Inc WT EOSEW

Historical values of RSI indicator for Eos Energy Enterprises Inc WT are as follows in descending order:

53.45 53.62 55.97 59.75 62.25 63.06 62.7 57.82 58.37 58.38 63.79 63.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eos Energy Enterprises Inc WT EOSEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eos Energy Enterprises Inc WT EOSEW

12,26,9 day Eos Energy Enterprises Inc WT EOSEW MACD is: 4.11, 4, 0.11

According to MACD indicator, Prices of Eos Energy Enterprises Inc WT EOSEW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eos Energy Enterprises Inc WT EOSEW are:

4.11, 4, 0.11
4.59, 4.2, 0.39
5.01, 4.36, 0.65
5.22, 4.4, 0.82
5.13, 4.3, 0.83
4.79, 4.08, 0.71
4.26, 3.79, 0.47
3.81, 3.56, 0.25
3.79, 3.53, 0.26
3.85, 3.53, 0.32

MACD charts of Eos Energy Enterprises Inc WT EOSEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eos Energy Enterprises Inc WT EOSEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eos Energy Enterprises Inc WT EOSEW CCI is: -136

According to CCI indicator, Eos Energy Enterprises Inc WT EOSEW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eos Energy Enterprises Inc WT

Historical CCI values of Eos Energy Enterprises Inc WT EOSEW are:

-136 -80 -0 97 150 160 61 -16 -47 -61

CCI charts of Eos Energy Enterprises Inc WT EOSEW are below. Second charts towards left.

Eos Energy Enterprises Inc WT EOSEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eos Energy Enterprises Inc WT EOSEW Stochastics is: 10

According to Stochastics indicator, Selling is coming in Eos Energy Enterprises Inc WT

Eos Energy Enterprises Inc WT EOSEW is closing near its lowest lows

Historical Stochastics values of Eos Energy Enterprises Inc WT EOSEW are:

10 10 10 10 10 10 10 10 10 10

Eos Energy Enterprises Inc WT EOSEW Stochastics charts are below. Third charts to the left, at the bottom