Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSEW
- Forcast & Targets EOSEW
- EOSEW Experts view
- Tomorrow's Movement EOSEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 2.86 and 3.69
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.9 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (3.39%) | 2.95 | 2.67 - 3.50 | 0.0286 times | Tue 04 August 2026 | 2.95 (100.68%) | 2.30 | 2.30 - 4.50 | 0.0712 times | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.5606 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.1692 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 0.9707 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 1.0743 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.5065 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 1.6817 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 3.166 times | Thu 06 November 2025 | 3.94 (13.54%) | 4.74 | 3.15 - 4.74 | 0.771 times | Wed 05 November 2025 | 3.47 (24.37%) | 3.27 | 2.66 - 3.95 | 0.6953 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.13 and 5.43
| Weekly Target 1 | -0.38 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (34.96%) | 2.20 | 1.20 - 4.50 | 0.1412 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1551 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1137 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.9545 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9257 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.4467 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1424 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.4555 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.1261 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5391 times | Fri 12 September 2025 | 0.49 (22.5%) | 0.40 | 0.38 - 0.50 | 0.2625 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.68 and 4.88
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (107.48%) | 2.30 | 2.30 - 4.50 | 0.0154 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.7265 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 3.9769 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0719 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4231 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3618 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2079 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5248 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3683 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3233 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.0367 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSEW are 2.68 and 4.88
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.05 (107.48%) | 2.30 | 2.30 - 4.50 | 0.0038 times | Mon 17 November 2025 | 1.47 (50%) | 1.09 | 0.21 - 8.31 | 2.971 times | Tue 31 December 2024 | 0.98 (390%) | 0.19 | 0.07 - 1.35 | 1.066 times | Fri 29 December 2023 | 0.20 (-16.67%) | 0.25 | 0.15 - 1.88 | 0.7559 times | Fri 30 December 2022 | 0.24 (-91.58%) | 2.68 | 0.11 - 2.80 | 0.3694 times | Fri 31 December 2021 | 2.85 (-65.7%) | 8.54 | 2.55 - 15.50 | 1.0782 times | Thu 31 December 2020 | 8.31 (0%) | 3.30 | 3.10 - 9.17 | 0.7558 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.34 |
| 12 day EMA | 3.78 | 3.91 | 4.08 |
| 20 day EMA | 3.88 | 3.97 | 4.08 |
| 35 day EMA | 3.44 | 3.46 | 3.49 |
| 50 day EMA | 2.85 | 2.84 | 2.84 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 3.24 | 4.05 |
| 12 day SMA | 4.24 | 4.37 | 4.38 |
| 20 day SMA | 4.08 | 4.19 | 4.24 |
| 35 day SMA | 4.05 | 4.01 | 3.97 |
| 50 day SMA | 3.12 | 3.06 | 3.01 |
| 100 day SMA | 1.79 | 1.76 | 1.73 |
| 150 day SMA | 1.34 | 1.32 | 1.3 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |
Videos related to: EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
