Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSEW
- Forcast & Targets EOSEW
- EOSEW Experts view
- Tomorrow's Movement EOSEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 0.78 and 1.89
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.77 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.5018 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.0466 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 0.8689 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 0.9616 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.4534 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 1.5053 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 2.8339 times | Thu 06 November 2025 | 3.94 (13.54%) | 4.74 | 3.15 - 4.74 | 0.6901 times | Wed 05 November 2025 | 3.47 (24.37%) | 3.27 | 2.66 - 3.95 | 0.6224 times | Tue 04 November 2025 | 2.79 (-38.95%) | 3.68 | 2.78 - 3.68 | 0.516 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.9679 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.78 and 1.89
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.1239 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1944 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1516 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2391 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.987 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9573 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.496 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1812 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.5051 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.1644 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5574 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are -2.22 and 4.89
| Monthly Target 1 | -3.45 |
| Monthly Target 2 | -0.99 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.5337 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 3.6812 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 1.8405 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4305 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3214 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.1847 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.4662 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3337 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.2872 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 0.9209 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.0371 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSEW are 0.84 and 8.94
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | -1.65 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (50%) | 1.09 | 0.21 - 8.31 | 2.5583 times | Tue 31 December 2024 | 0.98 (390%) | 0.19 | 0.07 - 1.35 | 0.9123 times | Fri 29 December 2023 | 0.20 (-16.67%) | 0.25 | 0.15 - 1.88 | 0.6709 times | Fri 30 December 2022 | 0.24 (-91.58%) | 2.68 | 0.11 - 2.80 | 0.3143 times | Fri 31 December 2021 | 2.85 (-65.7%) | 8.54 | 2.55 - 15.50 | 0.9131 times | Thu 31 December 2020 | 8.31 (0%) | 3.30 | 3.10 - 9.17 | 0.6311 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 4.27 | 5.28 |
| 12 day EMA | 4.11 | 4.59 | 5.01 |
| 20 day EMA | 4.12 | 4.4 | 4.63 |
| 35 day EMA | 3.56 | 3.68 | 3.76 |
| 50 day EMA | 2.95 | 3.01 | 3.04 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 5.31 | 6.2 |
| 12 day SMA | 4.51 | 4.64 | 4.71 |
| 20 day SMA | 4.27 | 4.39 | 4.48 |
| 35 day SMA | 4.06 | 4.06 | 4.03 |
| 50 day SMA | 3.1 | 3.07 | 3.04 |
| 100 day SMA | 1.78 | 1.77 | 1.75 |
| 150 day SMA | 1.33 | 1.32 | 1.31 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Videos related to: EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
