Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 5.36 and 6.04
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.6 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.71 (-6.7%) | 6.21 | 5.69 - 6.37 | 1.0007 times | Thu 12 March 2026 | 6.12 (-5.12%) | 6.29 | 6.01 - 6.35 | 0.5788 times | Wed 11 March 2026 | 6.45 (0.62%) | 6.55 | 6.23 - 6.66 | 0.5142 times | Tue 10 March 2026 | 6.41 (3.89%) | 6.27 | 6.13 - 6.69 | 0.7807 times | Mon 09 March 2026 | 6.17 (0.65%) | 5.81 | 5.72 - 6.23 | 0.8589 times | Fri 06 March 2026 | 6.13 (-8.78%) | 6.76 | 6.09 - 6.76 | 0.7342 times | Thu 05 March 2026 | 6.72 (-0.44%) | 6.67 | 6.27 - 6.97 | 1.0165 times | Wed 04 March 2026 | 6.75 (11.39%) | 6.19 | 6.18 - 6.83 | 1.2606 times | Tue 03 March 2026 | 6.06 (2.71%) | 5.75 | 5.57 - 6.32 | 1.448 times | Mon 02 March 2026 | 5.90 (3.51%) | 5.50 | 5.44 - 6.20 | 1.8073 times | Fri 27 February 2026 | 5.70 (-15.68%) | 6.16 | 5.51 - 6.46 | 3.8049 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.2 and 6.2
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.8117 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.3625 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.4904 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4393 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1491 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.8429 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.0207 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 0.9322 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 0.7733 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.1779 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.7143 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.58 and 7.11
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.71 (0.18%) | 5.50 | 5.44 - 6.97 | 0.607 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.3799 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0455 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7735 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2527 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.5913 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0346 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6351 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9081 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7722 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.8652 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -1.08 and 12.23
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.71 (-50.13%) | 11.69 | 5.44 - 18.74 | 0.8805 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.6963 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.3705 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.3418 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.5349 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1398 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0363 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.79
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.24 |
| 20 day DMA | 8.21 |
| 35 day DMA | 10.46 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.03 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.34 | 6.45 |
| 12 day EMA | 6.92 | 7.14 | 7.32 |
| 20 day EMA | 7.97 | 8.21 | 8.43 |
| 35 day EMA | 9.7 | 9.94 | 10.16 |
| 50 day EMA | 11.47 | 11.71 | 11.94 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.26 | 6.38 |
| 12 day SMA | 6.24 | 6.69 | 7.14 |
| 20 day SMA | 8.21 | 8.48 | 8.71 |
| 35 day SMA | 10.46 | 10.79 | 11.13 |
| 50 day SMA | 12.1 | 12.21 | 12.31 |
| 100 day SMA | 13.19 | 13.28 | 13.37 |
| 150 day SMA | 12.03 | 12.03 | 12.04 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
