ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong intraday Stock price targets for EosEnergy are 5.78 and 6.22

Intraday Target 15.68
Intraday Target 25.88
Intraday Target 36.1233333333333
Intraday Target 46.32
Intraday Target 56.56

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 10 June 2026 6.07 (-3.04%) 6.16 5.93 - 6.37 0.9093 times
Tue 09 June 2026 6.26 (-6.43%) 6.85 5.88 - 7.01 1.3253 times
Mon 08 June 2026 6.69 (-5.51%) 7.04 6.60 - 7.40 0.8938 times
Fri 05 June 2026 7.08 (-12.38%) 7.82 6.74 - 7.82 1.0114 times
Thu 04 June 2026 8.08 (-1.34%) 8.21 7.74 - 8.29 0.7479 times
Wed 03 June 2026 8.19 (-12.87%) 9.28 8.14 - 9.45 0.9103 times
Tue 02 June 2026 9.40 (4.91%) 8.86 8.75 - 9.69 1.2109 times
Mon 01 June 2026 8.96 (6.04%) 8.19 8.17 - 9.05 1.0412 times
Fri 29 May 2026 8.45 (-6.01%) 9.07 8.27 - 9.10 0.66 times
Thu 28 May 2026 8.99 (4.41%) 9.14 8.67 - 9.32 1.2898 times
Wed 27 May 2026 8.61 (-1.26%) 8.84 8.32 - 8.99 0.8318 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 5.22 and 6.74

Weekly Target 14.93
Weekly Target 25.5
Weekly Target 36.45
Weekly Target 47.02
Weekly Target 57.97

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 10 June 2026 6.07 (-14.27%) 7.04 5.88 - 7.40 0.4931 times
Fri 05 June 2026 7.08 (-16.21%) 8.19 6.74 - 9.69 0.7758 times
Fri 29 May 2026 8.45 (4.71%) 8.27 8.14 - 9.32 0.66 times
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 0.9335 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.0436 times
Fri 08 May 2026 8.01 (24.19%) 6.60 6.07 - 8.08 0.9671 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.7063 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 0.8935 times
Fri 17 April 2026 7.16 (27.18%) 5.48 5.40 - 7.78 1.3245 times
Fri 10 April 2026 5.63 (12.83%) 4.96 4.43 - 6.68 1.2025 times
Thu 02 April 2026 4.99 (2.67%) 4.90 4.37 - 5.18 0.4685 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 4.07 and 7.88

Monthly Target 13.4
Monthly Target 24.74
Monthly Target 37.2133333333333
Monthly Target 48.55
Monthly Target 511.02

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 10 June 2026 6.07 (-28.17%) 8.19 5.88 - 9.69 0.3687 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.3714 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.2185 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.9368 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.1719 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.9156 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6774 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.097 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.3366 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.906 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5356 times

 monthly chart EosEnergy

Yearly price and charts EosEnergy

Strong yearly Stock price targets for EosEnergy EOSE are -1.97 and 12.41

Yearly Target 1-4.64
Yearly Target 20.71
Yearly Target 39.7266666666667
Yearly Target 415.08
Yearly Target 524.1

Yearly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 10 June 2026 6.07 (-46.99%) 11.69 4.37 - 18.74 1.7513 times
Wed 31 December 2025 11.45 (135.6%) 4.98 3.07 - 19.86 2.3405 times
Tue 31 December 2024 4.86 (345.87%) 1.11 0.61 - 5.42 1.1858 times
Fri 29 December 2023 1.09 (-26.35%) 1.40 0.93 - 5.67 1.1125 times
Fri 30 December 2022 1.48 (-80.32%) 7.58 0.96 - 7.92 0.4574 times
Fri 31 December 2021 7.52 (-63.92%) 22.49 7.43 - 31.95 0.1205 times
Thu 31 December 2020 20.84 (0%) 12.56 12.29 - 25.80 0.0321 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 6.84
12 day DMA 7.96
20 day DMA 7.87
35 day DMA 7.52
50 day DMA 7.03
100 day DMA 8.63
150 day DMA 10.49
200 day DMA 10.65

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.787.137.57
12 day EMA7.427.677.93
20 day EMA7.547.697.84
35 day EMA7.297.367.42
50 day EMA6.836.866.88

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.847.267.89
12 day SMA7.968.138.28
20 day SMA7.877.978.09
35 day SMA7.527.547.57
50 day SMA7.0376.97
100 day SMA8.638.748.84
150 day SMA10.4910.5510.6
200 day SMA10.6510.6510.65

Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top