ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong intraday Stock price targets for EosEnergy are 1.79 and 1.92

Intraday Target 11.75
Intraday Target 21.82
Intraday Target 31.8766666666667
Intraday Target 41.95
Intraday Target 52.01

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.90 (-4.52%) 1.91 1.80 - 1.93 0.7655 times
Thu 29 October 2026 1.99 (2.05%) 1.91 1.88 - 2.07 0.8822 times
Wed 28 October 2026 1.95 (5.98%) 1.84 1.76 - 1.98 1.2344 times
Tue 27 October 2026 1.84 (13.58%) 1.65 1.62 - 1.86 0.944 times
Mon 26 October 2026 1.62 (-6.36%) 1.73 1.62 - 1.73 0.5662 times
Fri 23 October 2026 1.73 (0.58%) 1.68 1.59 - 1.74 0.9321 times
Thu 22 October 2026 1.72 (1.18%) 1.65 1.59 - 1.73 0.9712 times
Wed 21 October 2026 1.70 (1.19%) 1.73 1.62 - 1.75 0.9028 times
Tue 20 October 2026 1.68 (-7.18%) 1.81 1.66 - 1.83 1.0584 times
Mon 19 October 2026 1.81 (-0.55%) 1.90 1.72 - 2.14 1.7432 times
Fri 16 October 2026 1.82 (-15.74%) 2.10 1.81 - 2.11 1.4244 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 1.76 and 2.21

Weekly Target 11.41
Weekly Target 21.66
Weekly Target 31.8633333333333
Weekly Target 42.11
Weekly Target 52.31

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.90 (9.83%) 1.73 1.62 - 2.07 0.7553 times
Fri 23 October 2026 1.73 (-4.95%) 1.90 1.59 - 2.14 0.9643 times
Fri 16 October 2026 1.82 (-27.78%) 2.49 1.81 - 2.49 1.2729 times
Fri 09 October 2026 2.52 (-21.5%) 3.21 2.44 - 3.38 1.1451 times
Fri 02 October 2026 3.21 (1.58%) 3.14 2.96 - 3.26 0.9283 times
Fri 25 September 2026 3.16 (-20.2%) 4.07 3.16 - 4.35 1.2786 times
Fri 18 September 2026 3.96 (0.25%) 3.80 3.69 - 4.19 0.8987 times
Fri 11 September 2026 3.95 (1.8%) 3.99 3.91 - 4.59 0.8789 times
Fri 04 September 2026 3.88 (19.02%) 3.21 3.00 - 3.91 1.0896 times
Fri 28 August 2026 3.26 (-14.44%) 3.69 3.24 - 3.70 0.7883 times
Fri 21 August 2026 3.81 (-5.22%) 4.07 3.28 - 4.09 0.9896 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 0.85 and 2.64

Monthly Target 10.5
Monthly Target 21.2
Monthly Target 32.29
Monthly Target 42.99
Monthly Target 54.08

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.90 (-38.11%) 3.10 1.59 - 3.38 1.1533 times
Wed 30 September 2026 3.07 (-4.66%) 3.14 3.00 - 4.59 1.1853 times
Mon 31 August 2026 3.22 (-5.29%) 3.35 3.18 - 4.77 1.004 times
Fri 31 July 2026 3.40 (-42.28%) 5.89 3.11 - 5.92 1.0465 times
Tue 30 June 2026 5.89 (-30.3%) 8.19 5.47 - 9.69 0.8396 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.1656 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.0355 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.7962 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 0.996 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.7781 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.5757 times

 monthly chart EosEnergy

Yearly price and charts EosEnergy

Strong yearly Stock price targets for EosEnergy EOSE are -6.83 and 10.32

Yearly Target 1-9.74
Yearly Target 2-3.92
Yearly Target 37.41
Yearly Target 413.23
Yearly Target 524.56

Yearly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.90 (-83.41%) 11.69 1.59 - 18.74 2.7735 times
Wed 31 December 2025 11.45 (135.6%) 4.98 3.07 - 19.86 1.8847 times
Tue 31 December 2024 4.86 (345.87%) 1.11 0.61 - 5.42 0.9548 times
Fri 29 December 2023 1.09 (-26.35%) 1.40 0.93 - 5.67 0.8959 times
Fri 30 December 2022 1.48 (-80.32%) 7.58 0.96 - 7.92 0.3683 times
Fri 31 December 2021 7.52 (-63.92%) 22.49 7.43 - 31.95 0.097 times
Thu 31 December 2020 20.84 (0%) 12.56 12.29 - 25.80 0.0258 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eos Energy EOSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eos Energy EOSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -9 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 2.18
35 day DMA 2.77
50 day DMA 3.03
100 day DMA 3.9
150 day DMA 4.93
200 day DMA 6.32

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.83
12 day EMA1.971.981.98
20 day EMA2.182.212.23
35 day EMA2.542.582.61
50 day EMA2.983.023.06

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.77
12 day SMA1.831.831.86
20 day SMA2.182.242.3
35 day SMA2.772.832.89
50 day SMA3.033.063.1
100 day SMA3.93.943.99
150 day SMA4.934.954.97
200 day SMA6.326.396.46

Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top