EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 1.79 and 1.92
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.01 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.90 (-4.52%) | 1.91 | 1.80 - 1.93 | 0.7655 times | Thu 29 October 2026 | 1.99 (2.05%) | 1.91 | 1.88 - 2.07 | 0.8822 times | Wed 28 October 2026 | 1.95 (5.98%) | 1.84 | 1.76 - 1.98 | 1.2344 times | Tue 27 October 2026 | 1.84 (13.58%) | 1.65 | 1.62 - 1.86 | 0.944 times | Mon 26 October 2026 | 1.62 (-6.36%) | 1.73 | 1.62 - 1.73 | 0.5662 times | Fri 23 October 2026 | 1.73 (0.58%) | 1.68 | 1.59 - 1.74 | 0.9321 times | Thu 22 October 2026 | 1.72 (1.18%) | 1.65 | 1.59 - 1.73 | 0.9712 times | Wed 21 October 2026 | 1.70 (1.19%) | 1.73 | 1.62 - 1.75 | 0.9028 times | Tue 20 October 2026 | 1.68 (-7.18%) | 1.81 | 1.66 - 1.83 | 1.0584 times | Mon 19 October 2026 | 1.81 (-0.55%) | 1.90 | 1.72 - 2.14 | 1.7432 times | Fri 16 October 2026 | 1.82 (-15.74%) | 2.10 | 1.81 - 2.11 | 1.4244 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 1.76 and 2.21
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.90 (9.83%) | 1.73 | 1.62 - 2.07 | 0.7553 times | Fri 23 October 2026 | 1.73 (-4.95%) | 1.90 | 1.59 - 2.14 | 0.9643 times | Fri 16 October 2026 | 1.82 (-27.78%) | 2.49 | 1.81 - 2.49 | 1.2729 times | Fri 09 October 2026 | 2.52 (-21.5%) | 3.21 | 2.44 - 3.38 | 1.1451 times | Fri 02 October 2026 | 3.21 (1.58%) | 3.14 | 2.96 - 3.26 | 0.9283 times | Fri 25 September 2026 | 3.16 (-20.2%) | 4.07 | 3.16 - 4.35 | 1.2786 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 0.8987 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 0.8789 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.0896 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.7883 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 0.9896 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 0.85 and 2.64
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.90 (-38.11%) | 3.10 | 1.59 - 3.38 | 1.1533 times | Wed 30 September 2026 | 3.07 (-4.66%) | 3.14 | 3.00 - 4.59 | 1.1853 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.004 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.0465 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.8396 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.1656 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.0355 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.7962 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 0.996 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.7781 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.5757 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -6.83 and 10.32
| Yearly Target 1 | -9.74 |
| Yearly Target 2 | -3.92 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.90 (-83.41%) | 11.69 | 1.59 - 18.74 | 2.7735 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 1.8847 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 0.9548 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 0.8959 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.3683 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.097 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0258 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -9 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.83 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.93 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.83 |
| 12 day EMA | 1.97 | 1.98 | 1.98 |
| 20 day EMA | 2.18 | 2.21 | 2.23 |
| 35 day EMA | 2.54 | 2.58 | 2.61 |
| 50 day EMA | 2.98 | 3.02 | 3.06 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.83 | 1.77 |
| 12 day SMA | 1.83 | 1.83 | 1.86 |
| 20 day SMA | 2.18 | 2.24 | 2.3 |
| 35 day SMA | 2.77 | 2.83 | 2.89 |
| 50 day SMA | 3.03 | 3.06 | 3.1 |
| 100 day SMA | 3.9 | 3.94 | 3.99 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 6.32 | 6.39 | 6.46 |


