EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 5 and 5.46
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.54 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.22 (6.97%) | 4.84 | 4.78 - 5.24 | 1.6998 times |
| Thu 24 April 2025 | 4.88 (4.95%) | 4.87 | 4.77 - 5.09 | 1.646 times |
| Tue 22 April 2025 | 4.65 (2.88%) | 4.68 | 4.61 - 4.90 | 1.6571 times |
| Mon 21 April 2025 | 4.52 (-4.64%) | 4.63 | 4.41 - 4.71 | 1.391 times |
| Thu 17 April 2025 | 4.74 (-3.07%) | 4.96 | 4.72 - 5.20 | 1.7629 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 1.8433 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 1.8433 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.82 and 5.65
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 2.1424 times |
| Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.5907 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0.6176 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0.6176 times |
| Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
| Wed 16 April 2025 | 4.89 (15.6%) | 4.32 | 4.11 - 5.09 | 1.8643 times |
| Fri 11 April 2025 | 4.23 (10.73%) | 3.50 | 3.07 - 4.25 | 4.1673 times |
| Fri 04 April 2025 | 3.82 (0%) | 3.78 | 3.35 - 3.86 | 0.6852 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 4.15 and 6.32
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.24 | 0.7835 times |
| Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.6365 times |
| Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.8062 times |
| Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.3705 times |
| Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 1.0373 times |
| Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.9499 times |
| Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9703 times |
| Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8528 times |
| Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.2015 times |
| Wed 31 July 2024 | 1.97 (55.12%) | 1.37 | 1.37 - 2.41 | 1.3915 times |
| Fri 28 June 2024 | 1.27 (78.87%) | 0.73 | 0.66 - 1.49 | 1.2916 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are 4.15 and 7.72
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.22 (7.41%) | 4.98 | 3.07 - 6.64 | 0.6683 times |
| Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 2.143 times |
| Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 2.0842 times |
| Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.8309 times |
| Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.2171 times |
| Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0564 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.76 | 4.7 |
| 12 day EMA | 4.77 | 4.69 | 4.66 |
| 20 day EMA | 4.66 | 4.6 | 4.57 |
| 35 day EMA | 4.54 | 4.5 | 4.48 |
| 50 day EMA | 4.42 | 4.39 | 4.37 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.74 | 4.74 |
| 12 day SMA | 4.85 | 4.83 | 4.84 |
| 20 day SMA | 4.56 | 4.49 | 4.44 |
| 35 day SMA | 4.36 | 4.32 | 4.3 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.73 | 4.71 | 4.69 |
| 150 day SMA | 4.12 | 4.1 | 4.09 |
| 200 day SMA | 3.62 | 3.6 | 3.59 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
