Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 4.63 and 4.95
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.2 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.84 (-3.01%) | 4.96 | 4.74 - 5.06 | 0.64 times | Thu 02 April 2026 | 4.99 (0.2%) | 4.78 | 4.61 - 5.07 | 0.7279 times | Wed 01 April 2026 | 4.98 (0.4%) | 4.99 | 4.87 - 5.18 | 0.9043 times | Tue 31 March 2026 | 4.96 (12.73%) | 4.57 | 4.52 - 4.98 | 1.3942 times | Mon 30 March 2026 | 4.40 (-9.47%) | 4.90 | 4.37 - 5.00 | 1.1987 times | Fri 27 March 2026 | 4.86 (0.83%) | 4.91 | 4.50 - 4.93 | 1.3992 times | Thu 26 March 2026 | 4.82 (-5.49%) | 5.09 | 4.80 - 5.13 | 0.8093 times | Wed 25 March 2026 | 5.10 (0.2%) | 5.22 | 5.01 - 5.39 | 1.0488 times | Tue 24 March 2026 | 5.09 (-4.68%) | 5.29 | 5.07 - 5.43 | 0.8169 times | Mon 23 March 2026 | 5.34 (2.3%) | 5.23 | 5.14 - 5.52 | 1.0608 times | Fri 20 March 2026 | 5.22 (-5.78%) | 5.51 | 5.10 - 5.56 | 0.778 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.63 and 4.95
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.84 (-3.01%) | 4.96 | 4.74 - 5.06 | 0.1047 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.6916 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.8405 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.7933 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 1.008 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.692 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 3.0927 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.5456 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1851 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 1.0467 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.2676 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 4.44 and 5.01
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.84 (-2.42%) | 4.99 | 4.61 - 5.18 | 0.0855 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 1.0945 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.4118 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0697 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7914 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2816 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.6281 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0585 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6498 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9291 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7901 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -2.58 and 11.79
| Yearly Target 1 | -5.05 |
| Yearly Target 2 | -0.11 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.84 (-57.73%) | 11.69 | 4.37 - 18.74 | 1.0161 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.6365 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.3401 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.3121 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.5231 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1367 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0355 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.42 |
| 35 day DMA | 7.05 |
| 50 day DMA | 9.09 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.94 | 4.91 |
| 12 day EMA | 5.15 | 5.21 | 5.25 |
| 20 day EMA | 5.78 | 5.88 | 5.97 |
| 35 day EMA | 7.53 | 7.69 | 7.85 |
| 50 day EMA | 9.37 | 9.55 | 9.74 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.8 |
| 12 day SMA | 5.01 | 5.08 | 5.13 |
| 20 day SMA | 5.42 | 5.51 | 5.6 |
| 35 day SMA | 7.05 | 7.22 | 7.4 |
| 50 day SMA | 9.09 | 9.36 | 9.61 |
| 100 day SMA | 11.75 | 11.88 | 11.98 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 10.35 | 10.35 | 10.34 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
