Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 16.17 and 17.56
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.71 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.88 (-2.37%) | 17.30 | 16.84 - 18.23 | 1.0274 times | Wed 14 January 2026 | 17.29 (2.79%) | 17.80 | 15.50 - 17.92 | 1.6812 times | Tue 13 January 2026 | 16.82 (4.28%) | 16.50 | 16.17 - 17.76 | 1.2882 times | Mon 12 January 2026 | 16.13 (5.56%) | 15.28 | 15.18 - 17.15 | 1.4086 times | Fri 09 January 2026 | 15.28 (9.06%) | 14.10 | 13.99 - 15.50 | 1.0177 times | Thu 08 January 2026 | 14.01 (0.21%) | 13.99 | 13.41 - 14.73 | 0.6118 times | Wed 07 January 2026 | 13.98 (-1.2%) | 14.33 | 13.83 - 15.04 | 0.9594 times | Tue 06 January 2026 | 14.15 (5.13%) | 13.53 | 13.36 - 14.23 | 0.5512 times | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 0.6704 times | Fri 02 January 2026 | 12.97 (13.28%) | 11.69 | 11.63 - 13.12 | 0.7842 times | Wed 31 December 2025 | 11.45 (0.97%) | 11.29 | 11.17 - 11.50 | 0.3692 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 16.03 and 19.08
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.88 (10.47%) | 15.28 | 15.18 - 18.23 | 1.2477 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.8796 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.4625 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.4849 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7165 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.0244 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9042 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.5565 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.0803 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.6435 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.2443 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 14.26 and 20.86
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.88 (47.42%) | 11.69 | 11.63 - 18.23 | 0.6025 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8904 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.4419 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.8317 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1909 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.731 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.0452 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8889 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9959 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3816 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3019 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are 14.26 and 20.86
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.88 (47.42%) | 11.69 | 11.63 - 18.23 | 0.1696 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 3.0095 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.5296 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.4977 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.5971 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.156 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0405 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.89 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.08 | 15.48 |
| 12 day EMA | 15.12 | 14.8 | 14.35 |
| 20 day EMA | 14.55 | 14.31 | 14 |
| 35 day EMA | 14.32 | 14.17 | 13.99 |
| 50 day EMA | 14.55 | 14.46 | 14.34 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 15.91 | 15.24 |
| 12 day SMA | 14.48 | 14.02 | 13.57 |
| 20 day SMA | 13.57 | 13.39 | 13.21 |
| 35 day SMA | 13.94 | 13.84 | 13.69 |
| 50 day SMA | 14.24 | 14.23 | 14.2 |
| 100 day SMA | 12.89 | 12.78 | 12.68 |
| 150 day SMA | 10.41 | 10.32 | 10.24 |
| 200 day SMA | 9.07 | 9 | 8.94 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
