Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 15.3 and 17.86
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.67 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.55 (1.45%) | 17.68 | 15.61 - 18.17 | 1.0756 times | Tue 20 January 2026 | 17.30 (-0.92%) | 16.55 | 15.71 - 18.56 | 1.0193 times | Fri 16 January 2026 | 17.46 (3.44%) | 17.35 | 16.72 - 18.15 | 0.7822 times | Thu 15 January 2026 | 16.88 (-2.37%) | 17.30 | 16.84 - 18.23 | 0.9154 times | Wed 14 January 2026 | 17.29 (2.79%) | 17.80 | 15.50 - 17.92 | 1.4979 times | Tue 13 January 2026 | 16.82 (4.28%) | 16.50 | 16.17 - 17.76 | 1.1478 times | Mon 12 January 2026 | 16.13 (5.56%) | 15.28 | 15.18 - 17.15 | 1.2551 times | Fri 09 January 2026 | 15.28 (9.06%) | 14.10 | 13.99 - 15.50 | 0.9068 times | Thu 08 January 2026 | 14.01 (0.21%) | 13.99 | 13.41 - 14.73 | 0.5451 times | Wed 07 January 2026 | 13.98 (-1.2%) | 14.33 | 13.83 - 15.04 | 0.8549 times | Tue 06 January 2026 | 14.15 (5.13%) | 13.53 | 13.36 - 14.23 | 0.4911 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 16.58 and 19.53
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.55 (0.52%) | 16.55 | 15.61 - 18.56 | 0.5963 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.5935 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.9664 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.5081 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.5327 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7872 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.1255 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9934 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.6114 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.2855 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.8057 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 14.59 and 21.52
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.55 (53.28%) | 11.69 | 11.63 - 18.56 | 0.7818 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8734 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.4144 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.7968 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1681 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7171 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.0253 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8719 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9769 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3743 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.2961 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are 14.59 and 21.52
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.55 (53.28%) | 11.69 | 11.63 - 18.56 | 0.2226 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.9861 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.5178 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.486 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.5925 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1548 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0402 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 15.86 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.2 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.91 | 16.72 |
| 12 day EMA | 16.04 | 15.76 | 15.48 |
| 20 day EMA | 15.31 | 15.07 | 14.83 |
| 35 day EMA | 14.88 | 14.72 | 14.57 |
| 50 day EMA | 14.76 | 14.65 | 14.54 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.15 | 16.92 |
| 12 day SMA | 15.86 | 15.48 | 14.99 |
| 20 day SMA | 14.31 | 14.08 | 13.83 |
| 35 day SMA | 14.22 | 14.15 | 14.06 |
| 50 day SMA | 14.4 | 14.36 | 14.31 |
| 100 day SMA | 13.2 | 13.1 | 13 |
| 150 day SMA | 10.68 | 10.59 | 10.5 |
| 200 day SMA | 9.27 | 9.2 | 9.14 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
