Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 17.09 and 18.52
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.87 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (3.44%) | 17.35 | 16.72 - 18.15 | 0.8697 times | Thu 15 January 2026 | 16.88 (-2.37%) | 17.30 | 16.84 - 18.23 | 1.0178 times | Wed 14 January 2026 | 17.29 (2.79%) | 17.80 | 15.50 - 17.92 | 1.6655 times | Tue 13 January 2026 | 16.82 (4.28%) | 16.50 | 16.17 - 17.76 | 1.2762 times | Mon 12 January 2026 | 16.13 (5.56%) | 15.28 | 15.18 - 17.15 | 1.3955 times | Fri 09 January 2026 | 15.28 (9.06%) | 14.10 | 13.99 - 15.50 | 1.0083 times | Thu 08 January 2026 | 14.01 (0.21%) | 13.99 | 13.41 - 14.73 | 0.6062 times | Wed 07 January 2026 | 13.98 (-1.2%) | 14.33 | 13.83 - 15.04 | 0.9505 times | Tue 06 January 2026 | 14.15 (5.13%) | 13.53 | 13.36 - 14.23 | 0.5461 times | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 0.6642 times | Fri 02 January 2026 | 12.97 (13.28%) | 11.69 | 11.63 - 13.12 | 0.7769 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 16.32 and 19.37
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.4215 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.8621 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.4533 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.4752 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7023 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.004 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.8862 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.5454 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.0389 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.6109 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.2196 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 14.55 and 21.15
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (52.49%) | 11.69 | 11.63 - 18.23 | 0.6519 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8857 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.4343 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.8221 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1846 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7272 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.0397 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8842 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9907 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3796 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3003 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are 14.55 and 21.15
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (52.49%) | 11.69 | 11.63 - 18.23 | 0.1841 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 3.0031 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.5264 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.4945 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.5958 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1557 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0405 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69
Munafa value: 104 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 14.99 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.35 | 16.08 |
| 12 day EMA | 15.48 | 15.12 | 14.8 |
| 20 day EMA | 14.83 | 14.55 | 14.31 |
| 35 day EMA | 14.51 | 14.34 | 14.19 |
| 50 day EMA | 14.63 | 14.51 | 14.41 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.48 | 15.91 |
| 12 day SMA | 14.99 | 14.48 | 14.02 |
| 20 day SMA | 13.83 | 13.57 | 13.39 |
| 35 day SMA | 14.06 | 13.94 | 13.84 |
| 50 day SMA | 14.31 | 14.24 | 14.23 |
| 100 day SMA | 13 | 12.89 | 12.78 |
| 150 day SMA | 10.5 | 10.41 | 10.32 |
| 200 day SMA | 9.14 | 9.07 | 9 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
