Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 6.92 and 7.49
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.62 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (3.34%) | 6.92 | 6.73 - 7.30 | 0.4133 times | Tue 19 May 2026 | 6.88 (-7.28%) | 7.45 | 6.75 - 7.64 | 0.545 times | Mon 18 May 2026 | 7.42 (-5.72%) | 7.79 | 7.30 - 7.93 | 0.577 times | Fri 15 May 2026 | 7.87 (-3.67%) | 8.02 | 7.59 - 8.15 | 0.4759 times | Thu 14 May 2026 | 8.17 (-1.33%) | 7.71 | 7.41 - 8.50 | 1.1039 times | Wed 13 May 2026 | 8.28 (2.35%) | 9.97 | 8.19 - 9.99 | 3.3406 times | Tue 12 May 2026 | 8.09 (-5.71%) | 8.65 | 7.77 - 8.92 | 0.6227 times | Mon 11 May 2026 | 8.58 (7.12%) | 7.88 | 7.77 - 9.25 | 0.9645 times | Fri 08 May 2026 | 8.01 (25.94%) | 6.55 | 6.55 - 8.08 | 1.3948 times | Thu 07 May 2026 | 6.36 (-2.75%) | 6.83 | 6.25 - 6.86 | 0.5624 times | Wed 06 May 2026 | 6.54 (4.81%) | 6.30 | 6.07 - 6.60 | 0.4722 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 6.32 and 7.52
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (-9.66%) | 7.79 | 6.73 - 7.93 | 0.5243 times | Fri 15 May 2026 | 7.87 (-1.75%) | 7.88 | 7.41 - 9.99 | 2.2225 times | Fri 08 May 2026 | 8.01 (24.19%) | 6.60 | 6.07 - 8.08 | 1.0518 times | Fri 01 May 2026 | 6.45 (-15.69%) | 7.80 | 6.28 - 7.99 | 0.7682 times | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 0.9717 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.4405 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.3077 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5096 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.6193 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.5845 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.7427 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.59 and 10.51
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (6.12%) | 6.69 | 6.07 - 9.99 | 1.0651 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.2378 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9517 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1905 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9301 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6881 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.1144 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.3578 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9204 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5441 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8078 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -1.45 and 12.93
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (-37.9%) | 11.69 | 4.37 - 18.74 | 1.595 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.4102 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.2211 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.1457 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.471 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1241 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.033 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term but the sell signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.32 |
| 100 day DMA | 9.43 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.47 | 7.77 |
| 12 day EMA | 7.38 | 7.43 | 7.53 |
| 20 day EMA | 7.21 | 7.22 | 7.26 |
| 35 day EMA | 6.83 | 6.81 | 6.81 |
| 50 day EMA | 6.44 | 6.41 | 6.39 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.72 | 7.97 |
| 12 day SMA | 7.46 | 7.4 | 7.36 |
| 20 day SMA | 7.2 | 7.21 | 7.22 |
| 35 day SMA | 6.71 | 6.65 | 6.58 |
| 50 day SMA | 6.32 | 6.3 | 6.29 |
| 100 day SMA | 9.43 | 9.48 | 9.54 |
| 150 day SMA | 11.2 | 11.25 | 11.3 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
