Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 6.52 and 7.03
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.13 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.70 (5.68%) | 6.51 | 6.33 - 6.84 | 0.8914 times | Wed 29 April 2026 | 6.34 (-6.9%) | 6.87 | 6.28 - 6.87 | 0.8393 times | Tue 28 April 2026 | 6.81 (-5.02%) | 6.97 | 6.66 - 7.01 | 0.7906 times | Mon 27 April 2026 | 7.17 (-6.27%) | 7.80 | 7.15 - 7.99 | 0.9198 times | Fri 24 April 2026 | 7.65 (10.39%) | 6.99 | 6.95 - 8.07 | 1.482 times | Thu 23 April 2026 | 6.93 (-5.46%) | 7.28 | 6.77 - 7.49 | 0.9995 times | Wed 22 April 2026 | 7.33 (4.27%) | 7.14 | 7.05 - 7.55 | 0.9538 times | Tue 21 April 2026 | 7.03 (-1.82%) | 7.26 | 6.96 - 7.38 | 0.9577 times | Mon 20 April 2026 | 7.16 (0%) | 6.91 | 6.85 - 7.39 | 0.806 times | Fri 17 April 2026 | 7.16 (0.56%) | 7.28 | 7.08 - 7.78 | 1.36 times | Thu 16 April 2026 | 7.12 (0.56%) | 7.26 | 6.86 - 7.35 | 1.1473 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.64 and 7.35
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.70 (-12.42%) | 7.80 | 6.28 - 7.99 | 0.6217 times | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 0.9393 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.3925 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.2642 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.4926 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.5987 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.565 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.718 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.2052 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.2029 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.3886 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.57 and 9.21
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.2555 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9653 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.2452 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9434 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.698 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.1304 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.436 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9336 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5731 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8194 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.6968 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -1.65 and 12.72
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.70 (-41.48%) | 11.69 | 4.37 - 18.74 | 1.3175 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.5037 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.2726 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.246 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.4967 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1298 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0337 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.61 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.71 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 7.08 |
| 12 day EMA | 6.74 | 6.75 | 6.83 |
| 20 day EMA | 6.6 | 6.59 | 6.62 |
| 35 day EMA | 6.85 | 6.86 | 6.89 |
| 50 day EMA | 7.01 | 7.02 | 7.05 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 7.18 |
| 12 day SMA | 7.04 | 7.01 | 6.99 |
| 20 day SMA | 6.37 | 6.29 | 6.22 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 6.61 | 6.71 | 6.8 |
| 100 day SMA | 10.33 | 10.41 | 10.49 |
| 150 day SMA | 11.71 | 11.73 | 11.76 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
