EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 2.55 and 2.79
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.98 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-2.18%) | 2.80 | 2.65 - 2.89 | 0.7041 times | Fri 25 September 2026 | 2.75 (-1.79%) | 2.96 | 2.70 - 2.96 | 1.5132 times | Thu 24 September 2026 | 2.80 (-0.36%) | 2.78 | 2.71 - 2.88 | 0.4833 times | Wed 23 September 2026 | 2.81 (-5.7%) | 3.01 | 2.70 - 3.01 | 1.7722 times | Tue 22 September 2026 | 2.98 (0.68%) | 3.02 | 2.95 - 3.03 | 1.2675 times | Mon 21 September 2026 | 2.96 (0%) | 2.93 | 2.86 - 2.97 | 0.6084 times | Fri 18 September 2026 | 2.96 (-2.31%) | 3.14 | 2.88 - 3.14 | 0.5967 times | Thu 17 September 2026 | 3.03 (2.36%) | 2.95 | 2.94 - 3.05 | 0.6405 times | Wed 16 September 2026 | 2.96 (3.5%) | 2.86 | 2.79 - 3.05 | 1.606 times | Tue 15 September 2026 | 2.86 (1.42%) | 2.77 | 2.68 - 2.86 | 0.8082 times | Mon 14 September 2026 | 2.82 (-0.7%) | 2.81 | 2.76 - 2.90 | 0.2065 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 2.55 and 2.79
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-2.18%) | 2.80 | 2.65 - 2.89 | 0.0347 times | Fri 25 September 2026 | 2.75 (-7.09%) | 2.93 | 2.70 - 3.03 | 0.2783 times | Fri 18 September 2026 | 2.96 (4.23%) | 2.81 | 2.68 - 3.14 | 0.1902 times | Fri 11 September 2026 | 2.84 (-5.96%) | 2.95 | 2.72 - 3.07 | 0.211 times | Fri 04 September 2026 | 3.02 (-0.33%) | 3.03 | 2.80 - 3.15 | 0.1312 times | Fri 28 August 2026 | 3.03 (-6.19%) | 3.28 | 3.00 - 3.56 | 0.1619 times | Fri 21 August 2026 | 3.23 (11.76%) | 2.83 | 2.81 - 3.34 | 0.214 times | Fri 14 August 2026 | 2.89 (0.7%) | 2.83 | 2.66 - 3.10 | 0.2189 times | Fri 07 August 2026 | 2.87 (-3.04%) | 2.91 | 2.70 - 3.05 | 0.2818 times | Fri 31 July 2026 | 2.96 (44.39%) | 2.05 | 2.05 - 4.20 | 8.2781 times | Fri 24 July 2026 | 2.05 (3.54%) | 1.97 | 1.85 - 2.18 | 0.0961 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.42 and 2.92
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (-8.81%) | 2.94 | 2.65 - 3.15 | 0.4475 times | Mon 31 August 2026 | 2.95 (-0.34%) | 2.91 | 2.66 - 3.56 | 0.4882 times | Fri 31 July 2026 | 2.96 (65.36%) | 1.75 | 1.57 - 4.20 | 4.7155 times | Tue 30 June 2026 | 1.79 (31.62%) | 1.34 | 1.15 - 2.78 | 3.1142 times | Fri 29 May 2026 | 1.36 (14.29%) | 1.15 | 1.07 - 1.37 | 0.1194 times | Thu 30 April 2026 | 1.19 (7.21%) | 1.09 | 1.08 - 1.39 | 0.2594 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 0.2021 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 0.1995 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 0.2939 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.1603 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.1067 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 1.8 and 5.09
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.69 (38.66%) | 1.96 | 0.91 - 4.20 | 1.4315 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2296 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.233 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.1837 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1529 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 6.1178 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.6168 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.027 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.0077 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.
EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.83 | 2.87 |
| 12 day EMA | 2.86 | 2.89 | 2.91 |
| 20 day EMA | 2.87 | 2.89 | 2.91 |
| 35 day EMA | 2.82 | 2.83 | 2.84 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.86 | 2.9 |
| 12 day SMA | 2.87 | 2.88 | 2.89 |
| 20 day SMA | 2.89 | 2.91 | 2.93 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 2.89 | 2.88 | 2.86 |
| 100 day SMA | 2.15 | 2.13 | 2.12 |
| 150 day SMA | 1.84 | 1.83 | 1.83 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |


