ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.86 and 3.01

Intraday Target 12.75
Intraday Target 22.82
Intraday Target 32.8966666666667
Intraday Target 42.97
Intraday Target 53.05

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 17 August 2026 2.90 (0.35%) 2.83 2.82 - 2.97 0.7421 times
Fri 14 August 2026 2.89 (0.7%) 2.85 2.75 - 2.92 0.6754 times
Thu 13 August 2026 2.87 (2.5%) 2.78 2.76 - 2.92 0.598 times
Wed 12 August 2026 2.80 (-6.67%) 3.03 2.75 - 3.03 0.995 times
Tue 11 August 2026 3.00 (-1.32%) 2.98 2.75 - 3.06 1.1841 times
Mon 10 August 2026 3.04 (5.92%) 2.83 2.66 - 3.10 1.7651 times
Fri 07 August 2026 2.87 (1.77%) 2.80 2.80 - 2.97 0.5943 times
Thu 06 August 2026 2.82 (0.36%) 2.79 2.73 - 2.99 0.9414 times
Wed 05 August 2026 2.81 (-1.4%) 2.84 2.70 - 2.84 0.7487 times
Tue 04 August 2026 2.85 (-3.72%) 2.89 2.74 - 3.04 1.7558 times
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 2.6754 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.86 and 3.01

Weekly Target 12.75
Weekly Target 22.82
Weekly Target 32.8966666666667
Weekly Target 42.97
Weekly Target 53.05

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 17 August 2026 2.90 (0.35%) 2.83 2.82 - 2.97 0.0209 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.147 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.1893 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 5.5605 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0645 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.0901 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0798 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.0859 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.7446 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0174 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0095 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.56 and 3

Monthly Target 12.45
Monthly Target 22.67
Monthly Target 32.8866666666667
Monthly Target 43.11
Monthly Target 53.33

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 17 August 2026 2.90 (-2.03%) 2.91 2.66 - 3.10 0.3055 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.9847 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.2919 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1262 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2742 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2137 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2109 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3107 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1695 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1128 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3458 times

monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 1.91 and 5.2

Yearly Target 1-0.62
Yearly Target 21.14
Yearly Target 32.67
Yearly Target 44.43
Yearly Target 55.96

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 17 August 2026 2.90 (49.48%) 1.96 0.91 - 4.20 1.3516 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.2321 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.2354 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1857 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1545 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 6.1824 times
Thu 31 December 2020 1.08 (-49.53%) 2.14 1.00 - 3.40 0.6233 times
Tue 31 December 2019 2.14 (-29.84%) 2.90 1.35 - 5.10 0.0273 times
Mon 31 December 2018 3.05 (0%) 6.06 2.78 - 6.95 0.0078 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.

EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.8
35 day DMA 2.35
50 day DMA 2.04
100 day DMA 1.62
150 day DMA 1.55
200 day DMA 1.74

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.852.842.83
20 day EMA2.712.692.67
35 day EMA2.422.392.36
50 day EMA2.052.021.98

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.92
12 day SMA2.92.92.91
20 day SMA2.82.762.71
35 day SMA2.352.312.27
50 day SMA2.0421.97
100 day SMA1.621.61.58
150 day SMA1.551.541.53
200 day SMA1.741.731.73

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top