Munafa Stock Market Course + Intraday & FNO calls 
EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ENTX
- Forcast & Targets ENTX
- ENTX Experts view
- Tomorrow's Movement ENTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteraBio
Strong intraday Stock price targets for EnteraBio are 1.38 and 1.59
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.75 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 0.6643 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 1.6944 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 0.9463 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 1.7693 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.1902 times | Thu 05 February 2026 | 1.17 (-2.5%) | 1.17 | 1.06 - 1.29 | 0.7653 times | Wed 04 February 2026 | 1.20 (-2.44%) | 1.30 | 1.11 - 1.31 | 0.9876 times | Tue 03 February 2026 | 1.23 (-7.52%) | 1.33 | 1.23 - 1.49 | 1.1668 times | Mon 02 February 2026 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.40 | 0.2832 times | Fri 30 January 2026 | 1.37 (-7.43%) | 1.45 | 1.36 - 1.49 | 0.5326 times | Thu 29 January 2026 | 1.48 (0.68%) | 1.48 | 1.44 - 1.55 | 0.2775 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.3 and 1.89
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (46.15%) | 1.07 | 1.07 - 1.66 | 1.4329 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.2406 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.5637 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.5973 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.3903 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.3163 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.5734 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.1842 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4479 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.2535 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.4254 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.26 and 1.92
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (10.95%) | 1.37 | 1.00 - 1.66 | 0.978 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.8348 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0009 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6658 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.125 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.609 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3987 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8731 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2405 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2742 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3227 times |
Yearly price and charts EnteraBio
Strong yearly Stock price targets for EnteraBio ENTX are 0.77 and 1.76
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.52 (-21.65%) | 1.96 | 1.00 - 1.99 | 0.077 times | Wed 31 December 2025 | 1.94 (-8.49%) | 2.20 | 1.50 - 3.22 | 0.2745 times | Tue 31 December 2024 | 2.12 (253.33%) | 0.63 | 0.58 - 3.35 | 0.2793 times | Fri 29 December 2023 | 0.60 (-17.81%) | 0.75 | 0.52 - 1.48 | 0.2207 times | Fri 30 December 2022 | 0.73 (-74.11%) | 2.86 | 0.47 - 3.51 | 0.1834 times | Fri 31 December 2021 | 2.82 (161.11%) | 1.11 | 1.07 - 10.16 | 7.1999 times | Thu 31 December 2020 | 1.08 (-49.53%) | 2.14 | 1.00 - 3.40 | 0.7245 times | Tue 31 December 2019 | 2.14 (-29.84%) | 2.90 | 1.35 - 5.10 | 0.0317 times | Mon 31 December 2018 | 3.05 (0%) | 6.06 | 2.78 - 6.95 | 0.009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entera Bio ENTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Entera Bio ENTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteraBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.43 | 1.32 |
| 12 day EMA | 1.41 | 1.39 | 1.35 |
| 20 day EMA | 1.47 | 1.46 | 1.44 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.74 | 1.75 | 1.75 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.33 | 1.25 |
| 12 day SMA | 1.36 | 1.36 | 1.35 |
| 20 day SMA | 1.44 | 1.45 | 1.44 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
