ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 2.55 and 2.79

Intraday Target 12.5
Intraday Target 22.6
Intraday Target 32.7433333333333
Intraday Target 42.84
Intraday Target 52.98

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.7041 times
Fri 25 September 2026 2.75 (-1.79%) 2.96 2.70 - 2.96 1.5132 times
Thu 24 September 2026 2.80 (-0.36%) 2.78 2.71 - 2.88 0.4833 times
Wed 23 September 2026 2.81 (-5.7%) 3.01 2.70 - 3.01 1.7722 times
Tue 22 September 2026 2.98 (0.68%) 3.02 2.95 - 3.03 1.2675 times
Mon 21 September 2026 2.96 (0%) 2.93 2.86 - 2.97 0.6084 times
Fri 18 September 2026 2.96 (-2.31%) 3.14 2.88 - 3.14 0.5967 times
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.6405 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.606 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.8082 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2065 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.55 and 2.79

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.7433333333333
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.0347 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 0.2783 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.1902 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.211 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1312 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1619 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.214 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2189 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2818 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.2781 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0961 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.42 and 2.92

Monthly Target 12.33
Monthly Target 22.51
Monthly Target 32.83
Monthly Target 43.01
Monthly Target 53.33

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-8.81%) 2.94 2.65 - 3.15 0.4475 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4882 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7155 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1142 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1194 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2594 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2021 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.1995 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2939 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1603 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1067 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 1.8 and 5.09

Yearly Target 1-0.69
Yearly Target 21
Yearly Target 32.6
Yearly Target 44.29
Yearly Target 55.89

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (38.66%) 1.96 0.91 - 4.20 1.4315 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.2296 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.233 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1837 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1529 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 6.1178 times
Thu 31 December 2020 1.08 (-49.53%) 2.14 1.00 - 3.40 0.6168 times
Tue 31 December 2019 2.14 (-29.84%) 2.90 1.35 - 5.10 0.027 times
Mon 31 December 2018 3.05 (0%) 6.06 2.78 - 6.95 0.0077 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnteraBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteraBio in short term but the sell signal is initial and weak.

EnteraBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteraBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.89
100 day DMA 2.15
150 day DMA 1.84
200 day DMA 1.79

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.832.87
12 day EMA2.862.892.91
20 day EMA2.872.892.91
35 day EMA2.822.832.84
50 day EMA2.82.82.8

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.862.9
12 day SMA2.872.882.89
20 day SMA2.892.912.93
35 day SMA2.972.982.98
50 day SMA2.892.882.86
100 day SMA2.152.132.12
150 day SMA1.841.831.83
200 day SMA1.791.791.79

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top