EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 36.4 and 37.81
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.55 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.96 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-3.7%) | 38.03 | 37.03 - 38.44 | 1.5663 times | Fri 21 August 2026 | 38.61 (0.63%) | 38.82 | 37.61 - 39.82 | 1.4613 times | Thu 20 August 2026 | 38.37 (-2.56%) | 39.58 | 37.91 - 39.65 | 0.6338 times | Wed 19 August 2026 | 39.38 (4.76%) | 37.57 | 37.30 - 39.38 | 0.8119 times | Tue 18 August 2026 | 37.59 (-2.74%) | 38.12 | 37.34 - 38.60 | 0.8583 times | Mon 17 August 2026 | 38.65 (-4.52%) | 40.63 | 38.45 - 41.00 | 0.8187 times | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 1.0521 times | Thu 13 August 2026 | 40.79 (0.05%) | 40.55 | 39.95 - 41.12 | 0.748 times | Wed 12 August 2026 | 40.77 (-3.62%) | 43.23 | 40.68 - 43.28 | 1.0496 times | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 1 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 1.0474 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.4 and 37.81
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-3.7%) | 38.03 | 37.03 - 38.44 | 0.2555 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7477 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7988 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1703 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.5508 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.751 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7563 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9241 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.6437 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.4018 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.4758 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.98 and 40.23
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (-0.88%) | 37.54 | 37.03 - 43.28 | 0.4467 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.6982 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0849 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3675 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1837 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7859 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4773 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9008 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9705 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0844 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.515 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.54 and 77.38
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.18 (16.01%) | 32.25 | 29.90 - 73.74 | 0.9424 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7671 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0702 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1881 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9112 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7793 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4421 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0312 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6278 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2406 times | Fri 30 December 2016 | 1.01 (0%) | 2.15 | 0.95 - 2.30 | 0.0911 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.17 |
| 50 day DMA | 42.75 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.34 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.86 | 38.98 |
| 12 day EMA | 39.02 | 39.35 | 39.48 |
| 20 day EMA | 39.61 | 39.87 | 40 |
| 35 day EMA | 41.51 | 41.76 | 41.95 |
| 50 day EMA | 43.24 | 43.49 | 43.69 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.52 | 38.89 |
| 12 day SMA | 39.75 | 39.95 | 39.98 |
| 20 day SMA | 39.14 | 39.18 | 39.09 |
| 35 day SMA | 40.17 | 40.38 | 40.51 |
| 50 day SMA | 42.75 | 43.1 | 43.34 |
| 100 day SMA | 43.64 | 43.65 | 43.62 |
| 150 day SMA | 43.34 | 43.33 | 43.31 |
| 200 day SMA | 40.37 | 40.34 | 40.3 |


