ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 31.24 and 32.91

Intraday Target 130.02
Intraday Target 230.79
Intraday Target 331.693333333333
Intraday Target 432.46
Intraday Target 533.36

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.55 (0.99%) 31.00 30.93 - 32.60 1.2785 times
Mon 08 December 2025 31.24 (-0.06%) 30.76 30.76 - 31.47 1.0606 times
Fri 05 December 2025 31.26 (1.56%) 30.76 30.35 - 32.71 1.4073 times
Thu 04 December 2025 30.78 (4.73%) 29.16 28.90 - 31.09 1.0959 times
Wed 03 December 2025 29.39 (0.89%) 29.35 28.70 - 29.60 0.9914 times
Tue 02 December 2025 29.13 (1.92%) 28.59 28.51 - 29.64 0.6744 times
Mon 01 December 2025 28.58 (-0.94%) 28.30 28.13 - 29.43 1.4302 times
Fri 28 November 2025 28.85 (3.67%) 28.18 28.09 - 29.04 0.5961 times
Wed 26 November 2025 27.83 (0.4%) 27.84 27.63 - 28.32 0.6121 times
Tue 25 November 2025 27.72 (3.55%) 26.74 26.42 - 27.93 0.8534 times
Mon 24 November 2025 26.77 (-0.59%) 27.50 26.49 - 27.66 0.5996 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.16 and 33

Weekly Target 129.8
Weekly Target 230.67
Weekly Target 331.636666666667
Weekly Target 432.51
Weekly Target 533.48

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.55 (0.93%) 30.76 30.76 - 32.60 0.4423 times
Fri 05 December 2025 31.26 (8.35%) 28.30 28.13 - 32.71 1.0586 times
Fri 28 November 2025 28.85 (7.13%) 27.50 26.42 - 29.04 0.5032 times
Fri 21 November 2025 26.93 (-6.1%) 28.52 25.78 - 28.72 1.0829 times
Fri 14 November 2025 28.68 (-5.06%) 30.91 28.14 - 33.29 1.3759 times
Fri 07 November 2025 30.21 (-0.98%) 29.18 28.86 - 32.80 1.196 times
Fri 31 October 2025 30.51 (0%) 30.13 30.00 - 31.10 0.3024 times
Fri 31 October 2025 30.51 (-15.83%) 37.01 29.96 - 37.55 2.293 times
Fri 24 October 2025 36.25 (-1.2%) 36.98 34.69 - 38.41 0.6902 times
Fri 17 October 2025 36.69 (7.06%) 34.85 34.17 - 39.55 1.0554 times
Fri 10 October 2025 34.27 (-7.25%) 37.10 33.57 - 39.22 1.2657 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.84 and 34.42

Monthly Target 126.22
Monthly Target 228.88
Monthly Target 330.796666666667
Monthly Target 433.46
Monthly Target 535.38

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.55 (9.36%) 28.30 28.13 - 32.71 0.3028 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8388 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2328 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.2995 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1778 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.4195 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3391 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2774 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.5788 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.5336 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 0.6914 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 3.1 and 54.23

Yearly Target 1-6.38
Yearly Target 212.59
Yearly Target 344.743333333333
Yearly Target 463.71
Yearly Target 595.86

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Tue 09 December 2025 31.55 (-54.06%) 70.19 25.78 - 76.90 1.861 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1771 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.3122 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 1.0153 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8546 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.5593 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.115 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6788 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2601 times
Fri 30 December 2016 1.01 (-71.23%) 3.43 0.95 - 3.73 0.1667 times
Thu 31 December 2015 3.51 (0%) 4.19 1.63 - 5.37 0.0972 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 30.84
12 day DMA 29.17
20 day DMA 28.87
35 day DMA 30.67
50 day DMA 32.43
100 day DMA 34.35
150 day DMA 37.05
200 day DMA 41.78

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.4530.05
12 day EMA29.9129.6129.31
20 day EMA29.9329.7629.6
35 day EMA31.0431.0131
50 day EMA32.6632.7132.77

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.3629.83
12 day SMA29.1728.7228.35
20 day SMA28.8728.9328.88
35 day SMA30.6730.8531
50 day SMA32.4332.5232.63
100 day SMA34.3534.4334.5
150 day SMA37.0537.1437.24
200 day SMA41.7841.9542.12

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top