EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 31.09 and 33.33
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.843333333333 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 35.08 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.4964 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 0.8411 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.4236 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 2.4722 times | Tue 28 April 2026 | 34.30 (-2.75%) | 35.15 | 34.22 - 35.41 | 1.3164 times | Mon 27 April 2026 | 35.27 (-1.34%) | 35.81 | 34.42 - 36.38 | 0.404 times | Fri 24 April 2026 | 35.75 (-1.13%) | 35.90 | 35.06 - 36.94 | 0.4114 times | Thu 23 April 2026 | 36.16 (2.26%) | 35.56 | 34.61 - 36.50 | 1.093 times | Wed 22 April 2026 | 35.36 (5.18%) | 34.23 | 34.00 - 35.68 | 0.5134 times | Tue 21 April 2026 | 33.62 (-0.8%) | 34.18 | 33.46 - 36.05 | 1.0285 times | Mon 20 April 2026 | 33.89 (4.34%) | 32.07 | 31.30 - 34.31 | 0.7926 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.09 and 33.33
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.1552 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 2.0184 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.1999 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.3272 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.1754 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6573 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.9874 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.675 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.7831 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.0211 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.1975 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.98 and 33.44
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.53 (-1.3%) | 33.24 | 31.88 - 34.34 | 0.0759 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0448 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6937 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3426 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7951 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8567 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9572 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4069 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.483 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3441 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6199 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.22 and 54.25
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.53 (1.5%) | 32.25 | 29.90 - 52.93 | 0.5478 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8463 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1229 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2519 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9686 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8153 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4876 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0637 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6476 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2482 times | Fri 30 December 2016 | 1.01 (0%) | 1.93 | 0.95 - 3.43 | 0.1307 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.1 |
| 35 day DMA | 36.23 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.54 | 33.39 |
| 12 day EMA | 33.62 | 33.82 | 33.82 |
| 20 day EMA | 34.31 | 34.5 | 34.57 |
| 35 day EMA | 36.28 | 36.5 | 36.66 |
| 50 day EMA | 38.54 | 38.78 | 38.98 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.51 | 33.89 |
| 12 day SMA | 33.95 | 33.9 | 33.76 |
| 20 day SMA | 33.1 | 33.15 | 33.21 |
| 35 day SMA | 36.23 | 36.52 | 36.79 |
| 50 day SMA | 38.61 | 38.85 | 39.09 |
| 100 day SMA | 38.21 | 38.2 | 38.17 |
| 150 day SMA | 36.32 | 36.34 | 36.36 |
| 200 day SMA | 36.32 | 36.35 | 36.38 |


