ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 43.2 and 46.42

Intraday Target 140.76
Intraday Target 242.42
Intraday Target 343.976666666667
Intraday Target 445.64
Intraday Target 547.2

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 13 March 2026 44.09 (3.5%) 42.88 42.31 - 45.53 0.6468 times
Thu 12 March 2026 42.60 (-1.71%) 42.76 41.57 - 42.76 0.9191 times
Wed 11 March 2026 43.34 (-0.57%) 43.73 42.76 - 44.64 0.5577 times
Tue 10 March 2026 43.59 (6.68%) 41.38 41.23 - 43.84 1.3359 times
Mon 09 March 2026 40.86 (1.57%) 39.51 38.43 - 41.15 0.881 times
Fri 06 March 2026 40.23 (-2.24%) 41.51 39.51 - 41.67 1.0032 times
Thu 05 March 2026 41.15 (-3.54%) 42.09 40.45 - 42.67 1.4376 times
Wed 04 March 2026 42.66 (-1.25%) 43.36 42.10 - 43.78 0.8114 times
Tue 03 March 2026 43.20 (-3.38%) 42.93 41.78 - 43.46 0.8891 times
Mon 02 March 2026 44.71 (5.77%) 41.41 41.01 - 45.73 1.5182 times
Fri 27 February 2026 42.27 (-7.63%) 44.93 41.13 - 45.16 1.7011 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.26 and 48.36

Weekly Target 135.58
Weekly Target 239.84
Weekly Target 342.683333333333
Weekly Target 446.94
Weekly Target 549.78

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.6368 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 0.8303 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 0.9737 times
Fri 20 February 2026 46.56 (7.06%) 43.29 43.07 - 47.20 0.7787 times
Fri 13 February 2026 43.49 (0%) 44.21 43.00 - 44.87 0.1728 times
Fri 13 February 2026 43.49 (-12.64%) 50.01 43.00 - 52.24 1.2409 times
Fri 06 February 2026 49.78 (34.61%) 36.00 35.45 - 52.93 2.8505 times
Fri 30 January 2026 36.98 (-6.24%) 39.10 36.56 - 41.77 0.8075 times
Fri 23 January 2026 39.44 (12.75%) 35.50 33.65 - 42.63 0.9507 times
Fri 16 January 2026 34.98 (-0.68%) 35.00 34.70 - 37.65 0.7582 times
Fri 09 January 2026 35.22 (4.36%) 34.88 33.59 - 36.31 0.7685 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.26 and 48.56

Monthly Target 135.45
Monthly Target 239.77
Monthly Target 342.75
Monthly Target 447.07
Monthly Target 550.05

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 13 March 2026 44.09 (4.31%) 41.41 38.43 - 45.73 0.2807 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.1513 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.6818 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.7346 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.8209 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.2065 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.2718 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.1527 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.3892 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.3105 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.2502 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.17 and 58.85

Yearly Target 122.41
Yearly Target 233.25
Yearly Target 343.09
Yearly Target 453.93
Yearly Target 563.77

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 13 March 2026 44.09 (37.57%) 32.25 32.25 - 52.93 0.3489 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8852 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1466 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2783 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.989 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8324 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.5189 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0861 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6612 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2534 times
Fri 30 December 2016 1.01 (0%) 3.02 0.95 - 3.43 0.1593 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 42.9
12 day DMA 42.87
20 day DMA 44.3
35 day DMA 44
50 day DMA 41.56
100 day DMA 36.39
150 day DMA 36.58
200 day DMA 37.16

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1242.6342.65
12 day EMA43.3143.1743.27
20 day EMA43.4743.443.48
35 day EMA42.2242.1142.08
50 day EMA40.9740.8440.77

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.942.1241.83
12 day SMA42.8743.2443.83
20 day SMA44.344.2744.35
35 day SMA4443.8743.81
50 day SMA41.5641.3141.11
100 day SMA36.3936.3336.27
150 day SMA36.5836.536.43
200 day SMA37.1637.1437.12

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top