ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 31.09 and 33.33

Intraday Target 130.6
Intraday Target 231.57
Intraday Target 332.843333333333
Intraday Target 433.81
Intraday Target 535.08

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (-3.9%) 34.04 31.88 - 34.12 0.4964 times
Fri 01 May 2026 33.85 (2.7%) 33.24 32.74 - 34.34 0.8411 times
Thu 30 April 2026 32.96 (5.67%) 31.65 31.18 - 33.98 1.4236 times
Wed 29 April 2026 31.19 (-9.07%) 34.02 29.90 - 34.20 2.4722 times
Tue 28 April 2026 34.30 (-2.75%) 35.15 34.22 - 35.41 1.3164 times
Mon 27 April 2026 35.27 (-1.34%) 35.81 34.42 - 36.38 0.404 times
Fri 24 April 2026 35.75 (-1.13%) 35.90 35.06 - 36.94 0.4114 times
Thu 23 April 2026 36.16 (2.26%) 35.56 34.61 - 36.50 1.093 times
Wed 22 April 2026 35.36 (5.18%) 34.23 34.00 - 35.68 0.5134 times
Tue 21 April 2026 33.62 (-0.8%) 34.18 33.46 - 36.05 1.0285 times
Mon 20 April 2026 33.89 (4.34%) 32.07 31.30 - 34.31 0.7926 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.09 and 33.33

Weekly Target 130.6
Weekly Target 231.57
Weekly Target 332.843333333333
Weekly Target 433.81
Weekly Target 535.08

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (-3.9%) 34.04 31.88 - 34.12 0.1552 times
Fri 01 May 2026 33.85 (-5.31%) 35.81 29.90 - 36.38 2.0184 times
Fri 24 April 2026 35.75 (10.07%) 32.07 31.30 - 36.94 1.1999 times
Fri 17 April 2026 32.48 (4.14%) 31.71 31.09 - 33.87 1.3272 times
Fri 10 April 2026 31.19 (-10.71%) 35.00 30.87 - 35.54 1.1754 times
Thu 02 April 2026 34.93 (-7.71%) 37.80 34.86 - 39.13 0.6573 times
Fri 27 March 2026 37.85 (-14.23%) 44.69 37.07 - 44.85 0.9874 times
Fri 20 March 2026 44.13 (0.09%) 44.75 41.56 - 46.87 0.675 times
Fri 13 March 2026 44.09 (9.59%) 39.51 38.43 - 45.53 0.7831 times
Fri 06 March 2026 40.23 (-4.83%) 41.41 39.51 - 45.73 1.0211 times
Fri 27 February 2026 42.27 (-9.21%) 46.00 41.13 - 50.83 1.1975 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.98 and 33.44

Monthly Target 130.46
Monthly Target 231.49
Monthly Target 332.916666666667
Monthly Target 433.95
Monthly Target 535.38

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (-1.3%) 33.24 31.88 - 34.34 0.0759 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.0448 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.6937 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.3426 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.7951 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.8567 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 0.9572 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.4069 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.483 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.3441 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.6199 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 31.22 and 54.25

Yearly Target 115.42
Yearly Target 223.98
Yearly Target 338.453333333333
Yearly Target 447.01
Yearly Target 561.48

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (1.5%) 32.25 29.90 - 52.93 0.5478 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.8463 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.1229 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.2519 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9686 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.8153 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4876 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0637 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6476 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2482 times
Fri 30 December 2016 1.01 (0%) 1.93 0.95 - 3.43 0.1307 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 32.97
12 day DMA 33.95
20 day DMA 33.1
35 day DMA 36.23
50 day DMA 38.61
100 day DMA 38.21
150 day DMA 36.32
200 day DMA 36.32

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.5433.39
12 day EMA33.6233.8233.82
20 day EMA34.3134.534.57
35 day EMA36.2836.536.66
50 day EMA38.5438.7838.98

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9733.5133.89
12 day SMA33.9533.933.76
20 day SMA33.133.1533.21
35 day SMA36.2336.5236.79
50 day SMA38.6138.8539.09
100 day SMA38.2138.238.17
150 day SMA36.3236.3436.36
200 day SMA36.3236.3536.38

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top