Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 39.94 and 45.5
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 44.44 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 50 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 0.8635 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 0.9816 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.1917 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.5364 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.6082 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 0.8346 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.7068 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.7401 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.0104 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.5266 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.1691 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.68 and 51.77
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 0.8481 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.7233 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.7615 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.8792 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8545 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8391 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.4896 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.4641 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.7163 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.4243 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8467 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.62 and 46.83
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-12.39%) | 49.11 | 42.32 - 50.53 | 0.0952 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0362 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3062 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1306 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7507 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.411 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8604 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.927 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0358 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.447 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.6047 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 36.51 and 80.35
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 48.92 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (34.54%) | 32.25 | 29.90 - 73.74 | 0.8287 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7893 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0837 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.203 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9226 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7891 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4602 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0441 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6357 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2436 times | Fri 30 December 2016 | 1.01 (0%) | 2.62 | 0.95 - 2.78 | 0.1066 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 48.32 |
| 20 day DMA | 51.36 |
| 35 day DMA | 55.03 |
| 50 day DMA | 49.05 |
| 100 day DMA | 44.98 |
| 150 day DMA | 41.43 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 48.02 | 48.61 |
| 12 day EMA | 48.69 | 49.7 | 50.22 |
| 20 day EMA | 50.24 | 50.99 | 51.43 |
| 35 day EMA | 48.56 | 48.88 | 49 |
| 50 day EMA | 47.5 | 47.68 | 47.71 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.8 | 48 |
| 12 day SMA | 48.32 | 49.1 | 49.74 |
| 20 day SMA | 51.36 | 52.66 | 53.93 |
| 35 day SMA | 55.03 | 54.87 | 54.61 |
| 50 day SMA | 49.05 | 48.86 | 48.6 |
| 100 day SMA | 44.98 | 45.02 | 45.07 |
| 150 day SMA | 41.43 | 41.32 | 41.18 |
| 200 day SMA | 39.69 | 39.66 | 39.61 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
