ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 36.4 and 37.81

Intraday Target 136.14
Intraday Target 236.66
Intraday Target 337.55
Intraday Target 438.07
Intraday Target 538.96

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 24 August 2026 37.18 (-3.7%) 38.03 37.03 - 38.44 1.5663 times
Fri 21 August 2026 38.61 (0.63%) 38.82 37.61 - 39.82 1.4613 times
Thu 20 August 2026 38.37 (-2.56%) 39.58 37.91 - 39.65 0.6338 times
Wed 19 August 2026 39.38 (4.76%) 37.57 37.30 - 39.38 0.8119 times
Tue 18 August 2026 37.59 (-2.74%) 38.12 37.34 - 38.60 0.8583 times
Mon 17 August 2026 38.65 (-4.52%) 40.63 38.45 - 41.00 0.8187 times
Fri 14 August 2026 40.48 (-0.76%) 40.92 40.13 - 41.65 1.0521 times
Thu 13 August 2026 40.79 (0.05%) 40.55 39.95 - 41.12 0.748 times
Wed 12 August 2026 40.77 (-3.62%) 43.23 40.68 - 43.28 1.0496 times
Tue 11 August 2026 42.30 (3.37%) 41.45 41.24 - 42.45 1 times
Mon 10 August 2026 40.92 (-2.34%) 41.94 40.62 - 42.09 1.0474 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.4 and 37.81

Weekly Target 136.14
Weekly Target 236.66
Weekly Target 337.55
Weekly Target 438.07
Weekly Target 538.96

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 24 August 2026 37.18 (-3.7%) 38.03 37.03 - 38.44 0.2555 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.7477 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.7988 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.1703 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.5508 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.751 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.7563 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.9241 times
Thu 02 July 2026 43.12 (-9.07%) 47.91 42.32 - 60.41 1.6437 times
Fri 26 June 2026 47.42 (-9.31%) 52.00 44.45 - 55.19 1.4018 times
Thu 18 June 2026 52.29 (-4.21%) 56.44 47.67 - 57.94 1.4758 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.98 and 40.23

Monthly Target 132.91
Monthly Target 235.05
Monthly Target 339.163333333333
Monthly Target 441.3
Monthly Target 545.41

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 24 August 2026 37.18 (-0.88%) 37.54 37.03 - 43.28 0.4467 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.6982 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.0849 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.3675 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1837 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7859 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4773 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.9008 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9705 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.0844 times
Fri 31 October 2025 30.51 (-13.79%) 35.94 29.96 - 39.55 1.515 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.54 and 77.38

Yearly Target 13.1
Yearly Target 220.14
Yearly Target 346.94
Yearly Target 463.98
Yearly Target 590.78

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 24 August 2026 37.18 (16.01%) 32.25 29.90 - 73.74 0.9424 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7671 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0702 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1881 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9112 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7793 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4421 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0312 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6278 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2406 times
Fri 30 December 2016 1.01 (0%) 2.15 0.95 - 2.30 0.0911 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 38.23
12 day DMA 39.75
20 day DMA 39.14
35 day DMA 40.17
50 day DMA 42.75
100 day DMA 43.64
150 day DMA 43.34
200 day DMA 40.37

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.338.8638.98
12 day EMA39.0239.3539.48
20 day EMA39.6139.8740
35 day EMA41.5141.7641.95
50 day EMA43.2443.4943.69

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2338.5238.89
12 day SMA39.7539.9539.98
20 day SMA39.1439.1839.09
35 day SMA40.1740.3840.51
50 day SMA42.7543.143.34
100 day SMA43.6443.6543.62
150 day SMA43.3443.3343.31
200 day SMA40.3740.3440.3

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top