ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 25.16 and 26.19

Intraday Target 124.31
Intraday Target 224.98
Intraday Target 325.336666666667
Intraday Target 426.01
Intraday Target 526.37

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-0.7%) 25.14 24.66 - 25.69 0.7205 times
Thu 29 October 2026 25.84 (3.4%) 24.94 24.18 - 25.90 1.2366 times
Wed 28 October 2026 24.99 (-15.94%) 23.85 23.83 - 25.95 4.1004 times
Tue 27 October 2026 29.73 (-2.14%) 30.20 29.27 - 31.84 1.3289 times
Mon 26 October 2026 30.38 (-3.86%) 31.75 29.86 - 31.75 0.3941 times
Fri 23 October 2026 31.60 (0.83%) 30.90 30.88 - 32.02 0.5629 times
Thu 22 October 2026 31.34 (-2.09%) 31.39 30.86 - 32.03 0.4097 times
Wed 21 October 2026 32.01 (-0.71%) 32.37 31.62 - 32.92 0.3011 times
Tue 20 October 2026 32.24 (5.26%) 30.59 29.95 - 32.28 0.4077 times
Mon 19 October 2026 30.63 (0.03%) 30.88 29.79 - 30.94 0.538 times
Fri 16 October 2026 30.62 (-0.65%) 30.64 30.36 - 31.75 1.1695 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 20.74 and 28.75

Weekly Target 119.1
Weekly Target 222.38
Weekly Target 327.11
Weekly Target 430.39
Weekly Target 535.12

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-18.8%) 31.75 23.83 - 31.84 2.1096 times
Fri 23 October 2026 31.60 (3.2%) 30.88 29.79 - 32.92 0.6018 times
Fri 16 October 2026 30.62 (-6.67%) 32.78 28.59 - 32.81 1.2649 times
Fri 09 October 2026 32.81 (-1.97%) 33.45 31.64 - 34.16 0.7828 times
Fri 02 October 2026 33.47 (3.3%) 32.16 30.54 - 34.19 1.0436 times
Fri 25 September 2026 32.40 (-6.47%) 34.64 31.54 - 35.35 0.9752 times
Fri 18 September 2026 34.64 (-4.7%) 35.90 34.19 - 37.49 0.7933 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 0.8196 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 0.7245 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 0.8846 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.5106 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 19.57 and 29.93

Monthly Target 117.53
Monthly Target 221.6
Monthly Target 327.893333333333
Monthly Target 431.96
Monthly Target 538.25

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-22.22%) 33.39 23.83 - 34.19 1.1091 times
Wed 30 September 2026 32.99 (-9.42%) 35.66 30.54 - 39.54 0.84 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6323 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.6908 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.0733 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.353 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.1711 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.7776 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.4616 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.8912 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 0.9602 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are -0.21 and 49.7

Yearly Target 1-8.83
Yearly Target 28.41
Yearly Target 341.076666666667
Yearly Target 458.32
Yearly Target 590.99

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 30 October 2026 25.66 (-19.94%) 32.25 23.83 - 73.74 1.1689 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7229 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0435 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1584 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.8884 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7599 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.406 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0054 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.6121 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2346 times
Fri 30 December 2016 1.01 (0%) 1.83 0.95 - 1.87 0.0714 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enphase Energy ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.

EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 27.32
12 day DMA 29.66
20 day DMA 30.77
35 day DMA 32.13
50 day DMA 33.63
100 day DMA 38.48
150 day DMA 40.29
200 day DMA 40.89

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.828.78
12 day EMA28.9929.630.28
20 day EMA30.2130.6931.2
35 day EMA31.9732.3432.72
50 day EMA33.4233.7434.06

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3228.5129.61
12 day SMA29.6629.9630.48
20 day SMA30.7731.1631.51
35 day SMA32.1332.4332.75
50 day SMA33.6333.8834.15
100 day SMA38.4838.7639.07
150 day SMA40.2940.3740.47
200 day SMA40.8940.9541

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top