EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 25.16 and 26.19
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.37 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-0.7%) | 25.14 | 24.66 - 25.69 | 0.7205 times | Thu 29 October 2026 | 25.84 (3.4%) | 24.94 | 24.18 - 25.90 | 1.2366 times | Wed 28 October 2026 | 24.99 (-15.94%) | 23.85 | 23.83 - 25.95 | 4.1004 times | Tue 27 October 2026 | 29.73 (-2.14%) | 30.20 | 29.27 - 31.84 | 1.3289 times | Mon 26 October 2026 | 30.38 (-3.86%) | 31.75 | 29.86 - 31.75 | 0.3941 times | Fri 23 October 2026 | 31.60 (0.83%) | 30.90 | 30.88 - 32.02 | 0.5629 times | Thu 22 October 2026 | 31.34 (-2.09%) | 31.39 | 30.86 - 32.03 | 0.4097 times | Wed 21 October 2026 | 32.01 (-0.71%) | 32.37 | 31.62 - 32.92 | 0.3011 times | Tue 20 October 2026 | 32.24 (5.26%) | 30.59 | 29.95 - 32.28 | 0.4077 times | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.538 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.1695 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 20.74 and 28.75
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-18.8%) | 31.75 | 23.83 - 31.84 | 2.1096 times | Fri 23 October 2026 | 31.60 (3.2%) | 30.88 | 29.79 - 32.92 | 0.6018 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.2649 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.7828 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.0436 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 0.9752 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.7933 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 0.8196 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.7245 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 0.8846 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.5106 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 19.57 and 29.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-22.22%) | 33.39 | 23.83 - 34.19 | 1.1091 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.84 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6323 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.6908 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0733 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.353 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1711 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7776 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4616 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8912 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9602 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are -0.21 and 49.7
| Yearly Target 1 | -8.83 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 90.99 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.66 (-19.94%) | 32.25 | 23.83 - 73.74 | 1.1689 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.7229 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0435 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.1584 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.8884 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7599 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.406 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0054 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6121 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2346 times | Fri 30 December 2016 | 1.01 (0%) | 1.83 | 0.95 - 1.87 | 0.0714 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term and the sell signal is strong.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.77 |
| 35 day DMA | 32.13 |
| 50 day DMA | 33.63 |
| 100 day DMA | 38.48 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.8 | 28.78 |
| 12 day EMA | 28.99 | 29.6 | 30.28 |
| 20 day EMA | 30.21 | 30.69 | 31.2 |
| 35 day EMA | 31.97 | 32.34 | 32.72 |
| 50 day EMA | 33.42 | 33.74 | 34.06 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 28.51 | 29.61 |
| 12 day SMA | 29.66 | 29.96 | 30.48 |
| 20 day SMA | 30.77 | 31.16 | 31.51 |
| 35 day SMA | 32.13 | 32.43 | 32.75 |
| 50 day SMA | 33.63 | 33.88 | 34.15 |
| 100 day SMA | 38.48 | 38.76 | 39.07 |
| 150 day SMA | 40.29 | 40.37 | 40.47 |
| 200 day SMA | 40.89 | 40.95 | 41 |


