EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 43.2 and 46.42
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 47.2 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6468 times | Thu 12 March 2026 | 42.60 (-1.71%) | 42.76 | 41.57 - 42.76 | 0.9191 times | Wed 11 March 2026 | 43.34 (-0.57%) | 43.73 | 42.76 - 44.64 | 0.5577 times | Tue 10 March 2026 | 43.59 (6.68%) | 41.38 | 41.23 - 43.84 | 1.3359 times | Mon 09 March 2026 | 40.86 (1.57%) | 39.51 | 38.43 - 41.15 | 0.881 times | Fri 06 March 2026 | 40.23 (-2.24%) | 41.51 | 39.51 - 41.67 | 1.0032 times | Thu 05 March 2026 | 41.15 (-3.54%) | 42.09 | 40.45 - 42.67 | 1.4376 times | Wed 04 March 2026 | 42.66 (-1.25%) | 43.36 | 42.10 - 43.78 | 0.8114 times | Tue 03 March 2026 | 43.20 (-3.38%) | 42.93 | 41.78 - 43.46 | 0.8891 times | Mon 02 March 2026 | 44.71 (5.77%) | 41.41 | 41.01 - 45.73 | 1.5182 times | Fri 27 February 2026 | 42.27 (-7.63%) | 44.93 | 41.13 - 45.16 | 1.7011 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.26 and 48.36
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6368 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8303 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 0.9737 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.7787 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1728 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.2409 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.8505 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8075 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.9507 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7582 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.7685 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.26 and 48.56
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.09 (4.31%) | 41.41 | 38.43 - 45.73 | 0.2807 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1513 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6818 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7346 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8209 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2065 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2718 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1527 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3892 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3105 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2502 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 38.17 and 58.85
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.09 (37.57%) | 32.25 | 32.25 - 52.93 | 0.3489 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.8852 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.1466 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2783 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.989 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8324 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5189 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0861 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6612 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2534 times | Fri 30 December 2016 | 1.01 (0%) | 3.02 | 0.95 - 3.43 | 0.1593 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enphase Energy ENPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.87 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44 |
| 50 day DMA | 41.56 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.63 | 42.65 |
| 12 day EMA | 43.31 | 43.17 | 43.27 |
| 20 day EMA | 43.47 | 43.4 | 43.48 |
| 35 day EMA | 42.22 | 42.11 | 42.08 |
| 50 day EMA | 40.97 | 40.84 | 40.77 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.12 | 41.83 |
| 12 day SMA | 42.87 | 43.24 | 43.83 |
| 20 day SMA | 44.3 | 44.27 | 44.35 |
| 35 day SMA | 44 | 43.87 | 43.81 |
| 50 day SMA | 41.56 | 41.31 | 41.11 |
| 100 day SMA | 36.39 | 36.33 | 36.27 |
| 150 day SMA | 36.58 | 36.5 | 36.43 |
| 200 day SMA | 37.16 | 37.14 | 37.12 |


