Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 51.82 and 55.35
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 54.42 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 57.95 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.9196 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.5587 times | Wed 10 June 2026 | 50.57 (-5.51%) | 52.07 | 50.54 - 53.32 | 1.184 times | Tue 09 June 2026 | 53.52 (-5.86%) | 57.90 | 48.46 - 58.47 | 1.7984 times | Mon 08 June 2026 | 56.85 (1.41%) | 55.57 | 55.00 - 60.81 | 0.6107 times | Fri 05 June 2026 | 56.06 (-18.1%) | 66.55 | 56.00 - 66.61 | 1.6479 times | Thu 04 June 2026 | 68.45 (-0.84%) | 67.92 | 65.85 - 69.94 | 0.5299 times | Wed 03 June 2026 | 69.03 (-4.54%) | 72.69 | 67.74 - 72.80 | 0.5955 times | Tue 02 June 2026 | 72.31 (13.46%) | 63.08 | 62.31 - 72.80 | 1.019 times | Mon 01 June 2026 | 63.73 (-6.85%) | 65.96 | 61.91 - 66.16 | 1.1364 times | Fri 29 May 2026 | 68.42 (-1.55%) | 69.54 | 67.27 - 73.74 | 0.9711 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 45.35 and 57.7
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.8553 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.8312 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.8163 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.449 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.4242 times | Fri 08 May 2026 | 36.45 (7.68%) | 34.04 | 31.88 - 37.28 | 0.6968 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.3855 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.8237 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 0.911 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.8069 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.4512 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.36 and 63.7
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (-20.21%) | 65.96 | 48.46 - 72.80 | 0.4403 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1922 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0319 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6852 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2879 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7853 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8461 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9454 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3208 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4647 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2952 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 42.25 and 86.09
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.59 (70.33%) | 32.25 | 29.90 - 73.74 | 0.7532 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.804 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.0926 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.2129 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 0.9302 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.7956 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.4722 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.0527 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6409 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2456 times | Fri 30 December 2016 | 1.01 (0%) | 2.55 | 0.95 - 2.80 | 0.112 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 45, while middle bands are at 53 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnphaseEnergy in short term but the sell signal is initial and weak.
EnphaseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnphaseEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.2 |
| 35 day DMA | 49.96 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.84 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.78 | 56.2 |
| 12 day EMA | 57.7 | 58.27 | 58.87 |
| 20 day EMA | 56.43 | 56.62 | 56.8 |
| 35 day EMA | 52.06 | 51.91 | 51.73 |
| 50 day EMA | 45.2 | 44.82 | 44.41 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.39 | 57.09 |
| 12 day SMA | 61.5 | 62.8 | 63.8 |
| 20 day SMA | 60.2 | 59.87 | 59.22 |
| 35 day SMA | 49.96 | 49.43 | 48.88 |
| 50 day SMA | 44.87 | 44.54 | 44.2 |
| 100 day SMA | 43.84 | 43.64 | 43.45 |
| 150 day SMA | 39.75 | 39.58 | 39.42 |
| 200 day SMA | 38.98 | 38.9 | 38.8 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
