Munafa Stock Market Course + Intraday & FNO calls 
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ENPH
- Forcast & Targets ENPH
- ENPH Experts view
- Tomorrow's Movement ENPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnphaseEnergy
Strong intraday Stock price targets for EnphaseEnergy are 35.5 and 39.57
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 42.71 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.8914 times | Wed 28 January 2026 | 40.47 (1.35%) | 40.49 | 39.93 - 41.77 | 0.6604 times | Tue 27 January 2026 | 39.93 (1.24%) | 39.26 | 38.61 - 40.47 | 1.1385 times | Mon 26 January 2026 | 39.44 (0%) | 39.10 | 38.00 - 40.36 | 0.7461 times | Fri 23 January 2026 | 39.44 (-2.57%) | 40.86 | 39.42 - 42.63 | 1.2686 times | Thu 22 January 2026 | 40.48 (12.57%) | 36.94 | 36.90 - 41.15 | 2.1932 times | Wed 21 January 2026 | 35.96 (4.14%) | 35.20 | 34.82 - 35.98 | 0.5736 times | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 1.0863 times | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.39 times | Thu 15 January 2026 | 35.36 (-2.16%) | 36.25 | 34.85 - 36.32 | 1.0517 times | Wed 14 January 2026 | 36.14 (-0.63%) | 36.02 | 35.96 - 37.45 | 0.5161 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.04 and 40.03
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.28 (-2.94%) | 39.10 | 36.78 - 41.77 | 0.8229 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.2264 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.9781 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.9914 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.761 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.5845 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.1179 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.4393 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.4089 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6697 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.4412 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.27 and 45.65
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.28 (19.44%) | 32.25 | 32.25 - 42.63 | 0.6273 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7096 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.793 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1654 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2285 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1135 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3419 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2659 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2076 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5472 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5045 times |
Yearly price and charts EnphaseEnergy
Strong yearly Stock price targets for EnphaseEnergy ENPH are 35.27 and 45.65
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 37.72 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.28 (19.44%) | 32.25 | 32.25 - 42.63 | 0.1098 times | Wed 31 December 2025 | 32.05 (-53.33%) | 70.19 | 25.78 - 76.90 | 1.9319 times | Tue 31 December 2024 | 68.68 (-48.02%) | 130.66 | 58.33 - 141.63 | 1.175 times | Fri 29 December 2023 | 132.14 (-50.13%) | 269.17 | 73.49 - 270.96 | 1.3099 times | Fri 30 December 2022 | 264.96 (44.83%) | 185.23 | 113.40 - 339.92 | 1.0135 times | Fri 31 December 2021 | 182.94 (4.26%) | 178.70 | 108.88 - 282.46 | 0.8531 times | Thu 31 December 2020 | 175.47 (571.53%) | 26.37 | 21.49 - 189.41 | 1.5565 times | Tue 31 December 2019 | 26.13 (452.43%) | 4.63 | 4.61 - 35.42 | 1.113 times | Mon 31 December 2018 | 4.73 (93.06%) | 2.39 | 1.83 - 7.60 | 0.6776 times | Wed 27 December 2017 | 2.45 (142.57%) | 1.02 | 0.65 - 3.45 | 0.2597 times | Fri 30 December 2016 | 1.01 (-71.23%) | 3.43 | 0.95 - 3.73 | 0.1664 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term and the buy signal is strong.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.4 |
| 35 day DMA | 34.73 |
| 50 day DMA | 32.84 |
| 100 day DMA | 34.12 |
| 150 day DMA | 35.18 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.43 | 38.91 |
| 12 day EMA | 37.92 | 37.85 | 37.37 |
| 20 day EMA | 36.75 | 36.59 | 36.18 |
| 35 day EMA | 34.95 | 34.75 | 34.41 |
| 50 day EMA | 33.29 | 33.09 | 32.79 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.95 | 39.05 |
| 12 day SMA | 37.62 | 37.48 | 37.04 |
| 20 day SMA | 36.4 | 36.09 | 35.72 |
| 35 day SMA | 34.73 | 34.52 | 34.26 |
| 50 day SMA | 32.84 | 32.65 | 32.42 |
| 100 day SMA | 34.12 | 34.14 | 34.1 |
| 150 day SMA | 35.18 | 35.18 | 35.17 |
| 200 day SMA | 37.63 | 37.71 | 37.77 |
Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
