ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong intraday Stock price targets for EnphaseEnergy are 35.92 and 38.22

Intraday Target 134.14
Intraday Target 235.4
Intraday Target 336.443333333333
Intraday Target 437.7
Intraday Target 538.74

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Mon 14 September 2026 36.65 (0.83%) 35.90 35.19 - 37.49 0.5618 times
Fri 11 September 2026 36.35 (-1.38%) 36.99 36.31 - 37.74 0.7961 times
Thu 10 September 2026 36.86 (0.38%) 35.73 34.65 - 38.27 1.219 times
Wed 09 September 2026 36.72 (-5.43%) 38.91 36.30 - 39.54 1.3408 times
Tue 08 September 2026 38.83 (6.68%) 37.69 37.11 - 39.23 1.6538 times
Fri 04 September 2026 36.40 (0.25%) 36.47 35.64 - 36.74 0.4343 times
Thu 03 September 2026 36.31 (2.2%) 35.50 34.82 - 36.36 0.9599 times
Wed 02 September 2026 35.53 (-0.03%) 35.49 34.45 - 36.10 0.952 times
Tue 01 September 2026 35.54 (-2.42%) 35.66 35.15 - 36.08 1.0799 times
Mon 31 August 2026 36.42 (-2.23%) 36.83 35.98 - 37.22 1.0024 times
Fri 28 August 2026 37.25 (-5.1%) 39.11 36.68 - 39.29 1.1172 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.92 and 38.22

Weekly Target 134.14
Weekly Target 235.4
Weekly Target 336.443333333333
Weekly Target 437.7
Weekly Target 538.74

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Mon 14 September 2026 36.65 (0.83%) 35.90 35.19 - 37.49 0.1422 times
Fri 11 September 2026 36.35 (-0.14%) 37.69 34.65 - 39.54 1.2679 times
Fri 04 September 2026 36.40 (-2.28%) 36.83 34.45 - 37.22 1.1207 times
Fri 28 August 2026 37.25 (-3.52%) 38.03 36.68 - 39.39 1.3684 times
Fri 21 August 2026 38.61 (-4.62%) 40.63 37.30 - 41.00 0.7899 times
Fri 14 August 2026 40.48 (-3.39%) 41.94 39.95 - 43.28 0.8438 times
Fri 07 August 2026 41.90 (11.7%) 37.54 37.13 - 42.50 1.2363 times
Fri 31 July 2026 37.51 (2.15%) 37.73 34.96 - 39.60 1.6383 times
Fri 24 July 2026 36.72 (-11.6%) 41.45 36.58 - 41.55 0.7934 times
Fri 17 July 2026 41.54 (-7.24%) 43.80 39.60 - 46.59 0.799 times
Fri 10 July 2026 44.78 (3.85%) 43.90 40.93 - 46.50 0.9762 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.55 and 40.64

Monthly Target 131.79
Monthly Target 234.22
Monthly Target 336.88
Monthly Target 439.31
Monthly Target 541.97

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 14 September 2026 36.65 (0.63%) 35.66 34.45 - 39.54 0.3435 times
Mon 31 August 2026 36.42 (-2.91%) 37.54 35.98 - 43.28 0.6776 times
Fri 31 July 2026 37.51 (-23.79%) 49.11 34.96 - 50.53 0.7403 times
Tue 30 June 2026 49.22 (-28.06%) 65.96 44.45 - 72.80 1.1502 times
Fri 29 May 2026 68.42 (107.58%) 33.24 31.88 - 73.74 1.4499 times
Thu 30 April 2026 32.96 (-12.83%) 38.30 29.90 - 39.13 1.255 times
Tue 31 March 2026 37.81 (-10.55%) 41.41 35.21 - 46.87 0.8333 times
Fri 27 February 2026 42.27 (14.31%) 36.00 35.45 - 52.93 1.5663 times
Fri 30 January 2026 36.98 (15.38%) 32.25 32.25 - 42.63 0.955 times
Wed 31 December 2025 32.05 (11.09%) 28.30 28.13 - 34.12 1.029 times
Fri 28 November 2025 28.85 (-5.44%) 29.18 25.78 - 33.29 1.1498 times

 monthly chart EnphaseEnergy

Yearly price and charts EnphaseEnergy

Strong yearly Stock price targets for EnphaseEnergy ENPH are 33.28 and 77.12

Yearly Target 12.92
Yearly Target 219.79
Yearly Target 346.763333333333
Yearly Target 463.63
Yearly Target 590.6

Yearly price and volumes Enphase Energy

Date Closing Open Range Volume
Mon 14 September 2026 36.65 (14.35%) 32.25 29.90 - 73.74 0.9975 times
Wed 31 December 2025 32.05 (-53.33%) 70.19 25.78 - 76.90 1.7563 times
Tue 31 December 2024 68.68 (-48.02%) 130.66 58.33 - 141.63 1.0637 times
Fri 29 December 2023 132.14 (-50.13%) 269.17 73.49 - 270.96 1.1809 times
Fri 30 December 2022 264.96 (44.83%) 185.23 113.40 - 339.92 0.9057 times
Fri 31 December 2021 182.94 (4.26%) 178.70 108.88 - 282.46 0.7746 times
Thu 31 December 2020 175.47 (571.53%) 26.37 21.49 - 189.41 1.4333 times
Tue 31 December 2019 26.13 (452.43%) 4.63 4.61 - 35.42 1.0249 times
Mon 31 December 2018 4.73 (93.06%) 2.39 1.83 - 7.60 0.624 times
Wed 27 December 2017 2.45 (142.57%) 1.02 0.65 - 3.45 0.2391 times
Fri 30 December 2016 1.01 (0%) 1.98 0.95 - 2.14 0.0832 times

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnphaseEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and EnphaseEnergy ENPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.08
12 day DMA 36.84
20 day DMA 37.38
35 day DMA 38.25
50 day DMA 39.37
100 day DMA 44.21
150 day DMA 43.11
200 day DMA 40.91

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.7736.98
12 day EMA37.0237.0937.23
20 day EMA37.5437.6337.77
35 day EMA38.5938.738.84
50 day EMA39.7639.8940.03

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.0337.02
12 day SMA36.8436.9937.07
20 day SMA37.3837.5737.8
35 day SMA38.2538.2538.32
50 day SMA39.3739.539.71
100 day SMA44.2144.1844.15
150 day SMA43.1143.1843.28
200 day SMA40.9140.8640.81

Videos related to: EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top