ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.36 and 4.36
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.36 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-0.23%) | 4.36 | 4.36 - 4.36 | 0.5244 times | Mon 13 April 2026 | 4.37 (-2.46%) | 4.38 | 4.36 - 4.38 | 0.4159 times | Fri 10 April 2026 | 4.48 (1.13%) | 4.43 | 4.43 - 4.50 | 1.2477 times | Thu 09 April 2026 | 4.43 (0.91%) | 4.45 | 4.35 - 4.45 | 0.4882 times | Wed 08 April 2026 | 4.39 (1.15%) | 4.35 | 4.35 - 4.47 | 0.7957 times | Tue 07 April 2026 | 4.34 (-0.69%) | 4.23 | 4.22 - 4.39 | 1.8264 times | Mon 06 April 2026 | 4.37 (0.23%) | 4.38 | 4.35 - 4.38 | 0.8861 times | Thu 02 April 2026 | 4.36 (-2.02%) | 4.42 | 4.35 - 4.42 | 0.434 times | Tue 31 March 2026 | 4.45 (1.83%) | 4.45 | 4.43 - 4.55 | 1.736 times | Mon 30 March 2026 | 4.37 (1.16%) | 4.37 | 4.37 - 4.55 | 1.6456 times | Fri 27 March 2026 | 4.32 (-2.48%) | 4.33 | 4.32 - 4.44 | 0.7233 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.35 and 4.37
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-2.68%) | 4.38 | 4.36 - 4.38 | 0.4244 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 2.3669 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 1.7221 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 2.9382 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.8344 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.4652 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.3999 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.1551 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.6774 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0163 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2285 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.15 and 4.43
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (-2.02%) | 4.42 | 4.22 - 4.50 | 0.478 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.9863 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.5355 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.5785 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.7809 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.9272 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.6523 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 1.1244 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.9729 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 2.9641 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 7.6004 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.25 and 4.81
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.36 (4.81%) | 4.14 | 4.13 - 4.69 | 0.0263 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4204 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0917 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1052 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3151 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4297 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0927 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1356 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2833 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1083 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.43 |
| 12 day EMA | 4.39 | 4.4 | 4.4 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |


