Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.19 and 4.31
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.4 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.39%) | 4.25 | 4.23 - 4.35 | 0.3287 times | Thu 05 February 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.31 | 0.6575 times | Wed 04 February 2026 | 4.30 (-0.92%) | 4.30 | 4.30 - 4.30 | 0.1918 times | Tue 03 February 2026 | 4.34 (0.93%) | 4.35 | 4.22 - 4.69 | 5.3968 times | Mon 02 February 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.36 | 1.0418 times | Fri 30 January 2026 | 4.32 (-0.23%) | 4.35 | 4.32 - 4.35 | 0.3013 times | Thu 29 January 2026 | 4.33 (-2.7%) | 4.38 | 4.32 - 4.38 | 0.3013 times | Wed 28 January 2026 | 4.45 (3.01%) | 4.37 | 4.37 - 4.45 | 0.8766 times | Tue 27 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.32 | 0.4657 times | Fri 23 January 2026 | 4.41 (2.08%) | 4.41 | 4.41 - 4.41 | 0.4383 times | Thu 22 January 2026 | 4.32 (-2.92%) | 4.32 | 4.32 - 4.41 | 0.5205 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4 and 4.47
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.1078 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.5383 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.5004 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.5087 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.7354 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7809 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8794 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.8044 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0614 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0834 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6596 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4 and 4.47
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 0.1006 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1603 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2164 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2569 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1807 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3116 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2696 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8213 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.106 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.5766 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4115 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.19 and 4.75
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.3566666666667 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (2.16%) | 4.14 | 4.13 - 4.69 | 0.0096 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4211 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0919 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1054 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3156 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4371 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0996 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1002 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1358 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2837 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1085 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.34 | 4.35 | 4.35 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.32 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.35 | 4.35 | 4.34 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.38 | 4.38 | 4.39 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
