Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.26 and 4.3
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.33 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (-1.61%) | 4.31 | 4.28 - 4.32 | 0.5357 times | Thu 08 January 2026 | 4.35 (3.57%) | 4.35 | 4.35 - 4.35 | 0.0893 times | Wed 07 January 2026 | 4.20 (-0.47%) | 4.20 | 4.20 - 4.20 | 0.1786 times | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 3.1696 times | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.3571 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.14 | 4.14 - 4.20 | 0.4464 times | Wed 31 December 2025 | 4.16 (-0.72%) | 4.16 | 4.14 - 4.17 | 1.25 times | Tue 30 December 2025 | 4.19 (0.48%) | 4.16 | 4.15 - 4.19 | 2.1875 times | Mon 29 December 2025 | 4.17 (-1.18%) | 4.15 | 4.15 - 4.17 | 0.7143 times | Fri 26 December 2025 | 4.22 (-1.86%) | 4.35 | 4.17 - 4.35 | 1.0714 times | Wed 24 December 2025 | 4.30 (2.87%) | 4.30 | 4.30 - 4.30 | 0.3125 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.21 and 4.43
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.6855 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7279 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8198 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.682 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 0.9894 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0777 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6148 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.6714 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 1.9788 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.7527 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0565 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.21 and 4.43
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (2.88%) | 4.14 | 4.13 - 4.35 | 0.038 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2124 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2521 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1774 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3058 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2646 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8061 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0669 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.473 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4038 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7368 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.21 and 4.43
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.28 (2.88%) | 4.14 | 4.13 - 4.35 | 0.0014 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4214 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0919 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1055 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3159 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4408 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.1029 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1002 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1359 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.284 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1086 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.21 |
| 12 day EMA | 4.25 | 4.25 | 4.23 |
| 20 day EMA | 4.3 | 4.3 | 4.29 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.24 | 4.2 |
| 12 day SMA | 4.23 | 4.21 | 4.19 |
| 20 day SMA | 4.27 | 4.28 | 4.3 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.63 | 4.63 | 4.64 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
