ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.36 and 4.36

Intraday Target 14.36
Intraday Target 24.36
Intraday Target 34.36
Intraday Target 44.36
Intraday Target 54.36

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Tue 14 April 2026 4.36 (-0.23%) 4.36 4.36 - 4.36 0.5244 times
Mon 13 April 2026 4.37 (-2.46%) 4.38 4.36 - 4.38 0.4159 times
Fri 10 April 2026 4.48 (1.13%) 4.43 4.43 - 4.50 1.2477 times
Thu 09 April 2026 4.43 (0.91%) 4.45 4.35 - 4.45 0.4882 times
Wed 08 April 2026 4.39 (1.15%) 4.35 4.35 - 4.47 0.7957 times
Tue 07 April 2026 4.34 (-0.69%) 4.23 4.22 - 4.39 1.8264 times
Mon 06 April 2026 4.37 (0.23%) 4.38 4.35 - 4.38 0.8861 times
Thu 02 April 2026 4.36 (-2.02%) 4.42 4.35 - 4.42 0.434 times
Tue 31 March 2026 4.45 (1.83%) 4.45 4.43 - 4.55 1.736 times
Mon 30 March 2026 4.37 (1.16%) 4.37 4.37 - 4.55 1.6456 times
Fri 27 March 2026 4.32 (-2.48%) 4.33 4.32 - 4.44 0.7233 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.35 and 4.37

Weekly Target 14.35
Weekly Target 24.35
Weekly Target 34.3666666666667
Weekly Target 44.37
Weekly Target 54.39

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Tue 14 April 2026 4.36 (-2.68%) 4.38 4.36 - 4.38 0.4244 times
Fri 10 April 2026 4.48 (2.75%) 4.38 4.22 - 4.50 2.3669 times
Thu 02 April 2026 4.36 (0.93%) 4.37 4.35 - 4.55 1.7221 times
Fri 27 March 2026 4.32 (-2.92%) 4.37 4.32 - 4.55 2.9382 times
Fri 20 March 2026 4.45 (3.49%) 4.29 4.24 - 4.55 0.8344 times
Fri 13 March 2026 4.30 (0.47%) 4.25 4.23 - 4.31 0.4652 times
Fri 06 March 2026 4.28 (-0.47%) 4.26 4.26 - 4.35 0.3999 times
Fri 27 February 2026 4.30 (-2.93%) 4.30 4.25 - 4.35 0.1551 times
Fri 20 February 2026 4.43 (4.73%) 4.23 4.23 - 4.45 0.6774 times
Fri 13 February 2026 4.23 (0%) 4.23 4.23 - 4.23 0.0163 times
Fri 13 February 2026 4.23 (-0.47%) 4.40 4.22 - 4.40 0.2285 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.15 and 4.43

Monthly Target 14.08
Monthly Target 24.22
Monthly Target 34.36
Monthly Target 44.5
Monthly Target 54.64

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Tue 14 April 2026 4.36 (-2.02%) 4.42 4.22 - 4.50 0.478 times
Tue 31 March 2026 4.45 (3.49%) 4.26 4.23 - 4.55 0.9863 times
Fri 27 February 2026 4.30 (-0.46%) 4.32 4.22 - 4.69 0.5355 times
Fri 30 January 2026 4.32 (3.85%) 4.14 4.13 - 4.46 0.5785 times
Wed 31 December 2025 4.16 (-8.17%) 4.56 4.05 - 4.70 0.7809 times
Fri 28 November 2025 4.53 (-3.41%) 4.68 4.52 - 4.91 0.9272 times
Fri 31 October 2025 4.69 (-1.88%) 4.80 4.56 - 4.88 0.6523 times
Tue 30 September 2025 4.78 (-1.04%) 4.71 4.56 - 5.00 1.1244 times
Fri 29 August 2025 4.83 (13.11%) 4.31 4.20 - 4.84 0.9729 times
Thu 31 July 2025 4.27 (0.95%) 4.27 4.24 - 4.88 2.9641 times
Mon 30 June 2025 4.23 (4.44%) 4.05 4.01 - 4.70 7.6004 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 4.25 and 4.81

Yearly Target 13.83
Yearly Target 24.1
Yearly Target 34.3933333333333
Yearly Target 44.66
Yearly Target 54.95

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Tue 14 April 2026 4.36 (4.81%) 4.14 4.13 - 4.69 0.0263 times
Wed 31 December 2025 4.16 (-19.54%) 5.14 3.65 - 5.50 0.4204 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.0917 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.1052 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.3151 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 4.4297 times
Thu 31 December 2020 4.81 (32.51%) 3.70 2.61 - 8.80 4.0927 times
Tue 31 December 2019 3.63 (6.76%) 3.56 3.11 - 4.01 0.1 times
Mon 31 December 2018 3.40 (-16.05%) 4.00 3.25 - 4.44 0.1356 times
Wed 27 December 2017 4.05 (17.05%) 3.45 0.00 - 5.24 0.2833 times
Fri 30 December 2016 3.46 (0%) 3.35 0.00 - 3.92 0.1083 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.

ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectroSensors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.39
20 day DMA 4.39
35 day DMA 4.35
50 day DMA 4.34
100 day DMA 4.4
150 day DMA 4.52
200 day DMA 4.52

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.414.43
12 day EMA4.394.44.4
20 day EMA4.394.394.39
35 day EMA4.374.374.37
50 day EMA4.354.354.35

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.44.4
12 day SMA4.394.394.39
20 day SMA4.394.384.38
35 day SMA4.354.354.35
50 day SMA4.344.344.34
100 day SMA4.44.44.4
150 day SMA4.524.524.52
200 day SMA4.524.524.52

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top