ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 3.94 and 4.16
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.34 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.05 (-6.25%) | 4.27 | 4.05 - 4.27 | 2.963 times | Thu 18 December 2025 | 4.32 (0.7%) | 4.35 | 4.28 - 4.39 | 0.3175 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.35 | 4.28 - 4.36 | 1.5079 times | Tue 16 December 2025 | 4.35 (-1.36%) | 4.43 | 4.35 - 4.43 | 0.4233 times | Mon 15 December 2025 | 4.41 (-3.08%) | 4.45 | 4.40 - 4.47 | 1.0847 times | Fri 12 December 2025 | 4.55 (0%) | 4.48 | 4.47 - 4.55 | 0.7407 times | Thu 11 December 2025 | 4.55 (1.56%) | 4.63 | 4.55 - 4.63 | 0.1587 times | Wed 10 December 2025 | 4.48 (-4.27%) | 4.51 | 4.48 - 4.64 | 1.0317 times | Tue 09 December 2025 | 4.68 (2.18%) | 4.68 | 4.66 - 4.68 | 0.1323 times | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 1.6402 times | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.0794 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 3.84 and 4.26
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.8266 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0744 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0844 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6677 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7291 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.1489 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.9033 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0614 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4298 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.0744 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.297 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.73 and 4.38
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.05 (-10.6%) | 4.56 | 4.05 - 4.70 | 0.13 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2373 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.167 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2878 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.249 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7587 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9454 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.1513 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3801 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6934 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3032 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 2.93 and 4.78
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.4 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.05 (-21.66%) | 5.14 | 3.65 - 5.50 | 0.4143 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.091 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1044 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3126 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.3949 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0606 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.0992 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1345 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.281 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1075 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.37 | 4.4 |
| 12 day EMA | 4.4 | 4.46 | 4.48 |
| 20 day EMA | 4.47 | 4.51 | 4.53 |
| 35 day EMA | 4.54 | 4.57 | 4.58 |
| 50 day EMA | 4.62 | 4.64 | 4.65 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.38 | 4.43 |
| 12 day SMA | 4.46 | 4.5 | 4.52 |
| 20 day SMA | 4.51 | 4.54 | 4.56 |
| 35 day SMA | 4.59 | 4.61 | 4.62 |
| 50 day SMA | 4.62 | 4.64 | 4.65 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |


