ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong intraday Stock price targets for EloxxPharmaceuticals are 12.42 and 13.34

Intraday Target 112.19
Intraday Target 212.65
Intraday Target 313.106666666667
Intraday Target 413.57
Intraday Target 514.03

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 13.12 (-1.35%) 13.21 12.64 - 13.56 0.3965 times
Wed 21 October 2026 13.30 (0.61%) 13.34 12.73 - 13.56 0.6236 times
Tue 20 October 2026 13.22 (5.76%) 12.86 12.86 - 13.77 0.7275 times
Mon 19 October 2026 12.50 (-4.07%) 13.06 12.49 - 14.24 1.2471 times
Fri 16 October 2026 13.03 (-4.89%) 13.95 12.85 - 14.15 2.5558 times
Thu 15 October 2026 13.70 (12.2%) 12.24 12.00 - 14.24 0.8968 times
Wed 14 October 2026 12.21 (-3.86%) 13.13 12.21 - 13.23 0.4811 times
Tue 13 October 2026 12.70 (-8.57%) 13.80 12.00 - 13.80 0.8661 times
Mon 12 October 2026 13.89 (1.09%) 14.01 13.82 - 14.62 1.0008 times
Fri 09 October 2026 13.74 (-9.49%) 15.02 13.21 - 15.29 1.2048 times
Thu 08 October 2026 15.18 (2.02%) 14.67 14.67 - 15.51 0.4042 times

 Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.81 and 14.56

Weekly Target 111.53
Weekly Target 212.33
Weekly Target 313.283333333333
Weekly Target 414.08
Weekly Target 515.03

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 13.12 (0.69%) 13.06 12.49 - 14.24 0.4931 times
Fri 16 October 2026 13.03 (-5.17%) 14.01 12.00 - 14.62 0.9551 times
Fri 09 October 2026 13.74 (-11.41%) 15.25 13.21 - 16.81 0.9101 times
Fri 02 October 2026 15.51 (3.19%) 15.69 14.35 - 16.30 0.4132 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.7276 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 0.9754 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.7111 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.3101 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.8418 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.6624 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 1.4051 times

 weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.16 and 14.97

Monthly Target 19.17
Monthly Target 211.14
Monthly Target 313.976666666667
Monthly Target 415.95
Monthly Target 518.79

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 13.12 (-14.3%) 15.22 12.00 - 16.81 0.0592 times
Wed 30 September 2026 15.31 (-8.71%) 16.81 13.79 - 18.98 0.0865 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.153 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.2182 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.121 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0365 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0812 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.3169 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 8.7235 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.2041 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 2.312 times

 monthly chart EloxxPharmaceuticals

Yearly price and charts EloxxPharmaceuticals

Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.66 and 25.86

Yearly Target 1-0.29
Yearly Target 26.41
Yearly Target 314.906666666667
Yearly Target 421.61
Yearly Target 530.11

Yearly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 13.12 (243.46%) 10.00 8.20 - 23.40 0.0642 times
Fri 13 October 2023 3.82 (109.89%) 1.89 1.89 - 10.90 1.5067 times
Fri 30 December 2022 1.82 (156.34%) 0.73 0.10 - 4.40 0.7923 times
Fri 31 December 2021 0.71 (-82.16%) 3.99 0.57 - 4.98 3.4058 times
Thu 31 December 2020 3.98 (-45.92%) 7.47 1.44 - 8.16 0.5478 times
Tue 31 December 2019 7.36 (-38.72%) 11.77 2.87 - 14.74 0.421 times
Mon 31 December 2018 12.01 (0%) 11.98 9.12 - 24.60 0.262 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EloxxPharmaceuticals

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EloxxPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.

EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.46
20 day DMA 14.2
35 day DMA 15.16
50 day DMA 15.97
100 day DMA 14.26
150 day DMA 11.27
200 day DMA 10.02

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1613.09
12 day EMA13.5513.6313.69
20 day EMA14.1114.2114.31
35 day EMA14.9715.0815.19
50 day EMA15.8515.9616.07

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1512.93
12 day SMA13.4613.6213.8
20 day SMA14.214.3414.45
35 day SMA15.1615.2315.28
50 day SMA15.9716.0816.2
100 day SMA14.2614.1714.08
150 day SMA11.2711.2211.17
200 day SMA10.0210.019.96

Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top