Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ELOX
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 10.23 and 14.69
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 13.593333333333 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 18.05 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (8.25%) | 13.90 | 11.40 - 15.86 | 0.8702 times | Thu 11 June 2026 | 12.49 (13.55%) | 11.77 | 10.32 - 13.25 | 0.4355 times | Wed 10 June 2026 | 11.00 (-0.18%) | 10.00 | 8.20 - 11.41 | 2.018 times | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 3.8723 times | Fri 13 October 2023 | 3.82 (-5.68%) | 4.05 | 3.79 - 4.29 | 1.5694 times | Thu 12 October 2023 | 4.05 (-2.41%) | 4.23 | 3.91 - 4.25 | 0.4757 times | Wed 11 October 2023 | 4.15 (-4.82%) | 4.40 | 4.10 - 4.40 | 0.212 times | Tue 10 October 2023 | 4.36 (0.69%) | 4.39 | 4.15 - 4.49 | 0.1616 times | Mon 09 October 2023 | 4.33 (3.1%) | 4.30 | 4.21 - 4.48 | 0.3059 times | Fri 06 October 2023 | 4.20 (-6.87%) | 4.46 | 4.20 - 4.50 | 0.0794 times | Thu 05 October 2023 | 4.51 (-1.53%) | 4.74 | 4.51 - 4.74 | 0.0846 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.621 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.6138 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3276 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3078 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.5412 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 0.8859 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.2738 times | Fri 01 September 2023 | 5.40 (19.21%) | 4.59 | 4.54 - 6.13 | 0.9412 times | Fri 25 August 2023 | 4.53 (-3%) | 4.80 | 4.40 - 5.31 | 0.9397 times | Fri 18 August 2023 | 4.67 (-1.68%) | 4.99 | 4.55 - 5.99 | 3.5482 times | Fri 11 August 2023 | 4.75 (-29.94%) | 6.89 | 4.69 - 6.89 | 1.3504 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 0.0448 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.026 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0579 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2262 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.2261 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1456 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6501 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5334 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0389 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0509 times | Tue 31 January 2023 | 4.08 (124.18%) | 1.89 | 1.89 - 5.50 | 0.7231 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 0.0064 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.5193 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.7989 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 3.4342 times | Thu 31 December 2020 | 3.98 (-45.92%) | 7.47 | 1.44 - 8.16 | 0.5524 times | Tue 31 December 2019 | 7.36 (-38.72%) | 11.77 | 2.87 - 14.74 | 0.4246 times | Mon 31 December 2018 | 12.01 (0%) | 11.98 | 9.12 - 24.60 | 0.2642 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 4 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 9.46 | 7.94 |
| 12 day EMA | 8.17 | 7.2 | 6.24 |
| 20 day EMA | 7.06 | 6.38 | 5.74 |
| 35 day EMA | 6.3 | 5.87 | 5.48 |
| 50 day EMA | 6.08 | 5.78 | 5.51 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 8.48 | 6.81 |
| 12 day SMA | 6.84 | 6.11 | 5.46 |
| 20 day SMA | 6.04 | 5.6 | 5.26 |
| 35 day SMA | 5.71 | 5.49 | 5.28 |
| 50 day SMA | 5.49 | 5.35 | 5.23 |
| 100 day SMA | 5.73 | 5.66 | 5.61 |
| 150 day SMA | 5.82 | 5.75 | 5.69 |
| 200 day SMA | 5.32 | 5.26 | 5.21 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
