Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.04 and 2.3
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.35 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.13 (4.93%) | 1.94 | 1.94 - 2.20 | 1.6021 times | Mon 13 April 2026 | 2.03 (3.05%) | 1.96 | 1.86 - 2.03 | 1.338 times | Fri 10 April 2026 | 1.97 (-1.5%) | 1.97 | 1.74 - 1.97 | 0.493 times | Thu 09 April 2026 | 2.00 (2.04%) | 2.22 | 1.91 - 2.22 | 1.5845 times | Wed 08 April 2026 | 1.96 (-3.45%) | 2.01 | 1.95 - 2.01 | 0.8803 times | Tue 07 April 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.493 times | Mon 06 April 2026 | 2.06 (0%) | 2.08 | 2.06 - 2.09 | 0.4754 times | Thu 02 April 2026 | 2.06 (0.98%) | 2.03 | 2.03 - 2.08 | 0.4577 times | Wed 01 April 2026 | 2.04 (6.25%) | 1.94 | 1.84 - 2.04 | 2.007 times | Tue 31 March 2026 | 1.92 (1.59%) | 1.90 | 1.90 - 1.92 | 0.669 times | Mon 30 March 2026 | 1.89 (-0.53%) | 1.92 | 1.89 - 1.92 | 1.4789 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2 and 2.34
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.13 (8.12%) | 1.96 | 1.86 - 2.20 | 0.3427 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.4577 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.5377 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 1.7404 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 1.0969 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 1.9764 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 2.2371 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.8353 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.5829 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.1929 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 1.4859 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.94 and 2.42
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.13 (10.94%) | 1.94 | 1.74 - 2.22 | 0.149 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.9998 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.743 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7681 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.4651 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3524 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6818 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.5969 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.3473 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8965 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.2054 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.35 and 2.44
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.13 (-7.79%) | 2.35 | 1.66 - 2.75 | 0.0129 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.8289 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1708 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1324 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.0957 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1885 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8801 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5395 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.1039 times | Fri 30 December 2016 | 4.25 (0%) | 9.36 | 2.95 - 13.80 | 0.3624 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2 | 1.99 |
| 12 day EMA | 1.99 | 1.97 | 1.96 |
| 20 day EMA | 1.97 | 1.95 | 1.94 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.92 | 1.91 | 1.91 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 2 |
| 12 day SMA | 2 | 1.97 | 1.96 |
| 20 day SMA | 1.94 | 1.93 | 1.92 |
| 35 day SMA | 1.88 | 1.87 | 1.87 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
