Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.03 and 3.32
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.36 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (8.56%) | 2.97 | 2.88 - 3.17 | 0.6663 times | Wed 17 June 2026 | 2.92 (4.66%) | 2.85 | 2.85 - 3.11 | 1.4834 times | Tue 16 June 2026 | 2.79 (-10%) | 3.07 | 2.79 - 3.10 | 0.8818 times | Mon 15 June 2026 | 3.10 (2.65%) | 3.10 | 3.10 - 3.25 | 1.0941 times | Fri 12 June 2026 | 3.02 (-6.21%) | 3.33 | 3.02 - 3.33 | 1.8491 times | Thu 11 June 2026 | 3.22 (-2.42%) | 3.28 | 3.18 - 3.30 | 0.64 times | Wed 10 June 2026 | 3.30 (-3.79%) | 3.48 | 3.28 - 3.49 | 0.7579 times | Tue 09 June 2026 | 3.43 (-4.72%) | 3.54 | 3.36 - 3.83 | 0.5926 times | Mon 08 June 2026 | 3.60 (0.56%) | 3.49 | 3.48 - 3.70 | 0.637 times | Fri 05 June 2026 | 3.58 (-12.25%) | 3.92 | 3.57 - 3.92 | 1.3979 times | Thu 04 June 2026 | 4.08 (5.43%) | 3.84 | 3.77 - 4.10 | 0.867 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.98 and 3.44
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 0.0078 times | Fri 12 June 2026 | 3.02 (-15.64%) | 3.49 | 3.02 - 3.83 | 0.0085 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 0.0103 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.0094 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 0.0168 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 0.0288 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 0.0314 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.042 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4802 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.3649 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0012 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.33 and 3.64
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (-13.62%) | 3.74 | 2.79 - 4.10 | 0.0262 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0899 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7351 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0337 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0313 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0262 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.42 and 10.6
| Yearly Target 1 | -3.29 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.17 (37.23%) | 2.35 | 1.66 - 9.84 | 1.526 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7116 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1462 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.6364 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5274 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7557 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4632 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0892 times | Fri 30 December 2016 | 4.25 (0%) | 7.65 | 2.95 - 8.54 | 0.1767 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.68 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.03 | 3.08 |
| 12 day EMA | 3.26 | 3.28 | 3.35 |
| 20 day EMA | 3.41 | 3.44 | 3.49 |
| 35 day EMA | 3.46 | 3.48 | 3.51 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.09 |
| 12 day SMA | 3.34 | 3.4 | 3.48 |
| 20 day SMA | 3.54 | 3.56 | 3.61 |
| 35 day SMA | 3.69 | 3.71 | 3.74 |
| 50 day SMA | 3.68 | 3.65 | 3.63 |
| 100 day SMA | 2.79 | 2.79 | 2.78 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
