ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.26 and 2.42

Intraday Target 12.14
Intraday Target 22.22
Intraday Target 32.3
Intraday Target 42.38
Intraday Target 52.46

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 12 January 2026 2.30 (5.02%) 2.26 2.22 - 2.38 0.2364 times
Fri 09 January 2026 2.19 (-0.45%) 2.20 2.19 - 2.31 0.5575 times
Thu 08 January 2026 2.20 (1.38%) 2.23 2.20 - 2.24 0.3702 times
Wed 07 January 2026 2.17 (-1.81%) 2.28 2.08 - 2.28 0.4996 times
Tue 06 January 2026 2.21 (-4.33%) 2.20 2.20 - 2.34 0.8252 times
Mon 05 January 2026 2.31 (4.05%) 2.21 2.21 - 2.36 0.669 times
Fri 02 January 2026 2.22 (-3.9%) 2.35 2.22 - 2.42 1.2712 times
Wed 31 December 2025 2.31 (4.52%) 2.25 2.22 - 2.59 4.2061 times
Tue 30 December 2025 2.21 (4.74%) 2.12 2.12 - 2.26 0.4862 times
Mon 29 December 2025 2.11 (-6.22%) 2.27 2.00 - 2.32 0.8787 times
Fri 26 December 2025 2.25 (-3.43%) 2.25 2.16 - 2.39 0.7761 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.26 and 2.42

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.3
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 12 January 2026 2.30 (5.02%) 2.26 2.22 - 2.38 0.0752 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.9299 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 2.1777 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.609 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.4296 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 2.429 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.1599 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.3606 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.5068 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.3223 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 0.5906 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.02 and 2.36

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.2666666666667
Monthly Target 42.45
Monthly Target 52.61

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 12 January 2026 2.30 (-0.43%) 2.35 2.08 - 2.42 0.3235 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.6985 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.4086 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7905 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.8513 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.562 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0394 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3974 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6471 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2819 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.9536 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.02 and 2.36

Yearly Target 11.93
Yearly Target 22.11
Yearly Target 32.2666666666667
Yearly Target 42.45
Yearly Target 52.61

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 12 January 2026 2.30 (-0.43%) 2.35 2.08 - 2.42 0.001 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.8299 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.171 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1326 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 3.0994 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 4.1935 times
Thu 31 December 2020 4.03 (757.45%) 0.48 0.16 - 11.60 0.8812 times
Tue 31 December 2019 0.47 (-24.19%) 0.63 0.38 - 1.45 0.5401 times
Mon 31 December 2018 0.62 (-75.97%) 2.45 0.49 - 3.45 0.0474 times
Wed 27 December 2017 2.58 (-39.29%) 4.26 1.51 - 5.18 0.104 times
Fri 30 December 2016 4.25 (-69.09%) 13.55 2.95 - 13.80 0.4115 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.23
50 day DMA 2.3
100 day DMA 2.52
150 day DMA 2.39
200 day DMA 2.24

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.21
12 day EMA2.232.222.23
20 day EMA2.252.242.25
35 day EMA2.282.282.29
50 day EMA2.322.322.33

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.232.242.26
20 day SMA2.242.252.25
35 day SMA2.232.232.23
50 day SMA2.32.312.32
100 day SMA2.522.532.52
150 day SMA2.392.382.38
200 day SMA2.242.232.23

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top