Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.43 and 2.59
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.63 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.44 (4.72%) | 2.41 | 2.41 - 2.57 | 0.6502 times | Fri 19 December 2025 | 2.33 (5.91%) | 2.20 | 2.20 - 2.55 | 0.4895 times | Thu 18 December 2025 | 2.20 (3.77%) | 2.12 | 2.12 - 2.37 | 0.3966 times | Wed 17 December 2025 | 2.12 (-1.4%) | 2.26 | 1.97 - 2.65 | 1.6756 times | Tue 16 December 2025 | 2.15 (6.44%) | 2.07 | 2.07 - 2.18 | 0.1072 times | Mon 15 December 2025 | 2.02 (-17.89%) | 2.52 | 2.01 - 2.52 | 0.9289 times | Fri 12 December 2025 | 2.46 (1.23%) | 2.72 | 2.35 - 2.83 | 1.079 times | Thu 11 December 2025 | 2.43 (12.5%) | 2.14 | 2.14 - 2.73 | 3.2369 times | Wed 10 December 2025 | 2.16 (1.89%) | 2.13 | 2.13 - 2.32 | 0.7753 times | Tue 09 December 2025 | 2.12 (4.95%) | 1.93 | 1.93 - 2.12 | 0.661 times | Mon 08 December 2025 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.14 | 0.3608 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.43 and 2.59
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.44 (4.72%) | 2.41 | 2.41 - 2.57 | 0.3544 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 1.9607 times | Fri 12 December 2025 | 2.46 (18.84%) | 2.07 | 1.93 - 2.83 | 3.3314 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 1.5907 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.4945 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.6951 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.442 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 0.81 times | Fri 31 October 2025 | 2.72 (0%) | 2.74 | 2.72 - 2.80 | 0.035 times | Fri 31 October 2025 | 2.72 (-4.9%) | 2.68 | 2.68 - 2.88 | 0.2862 times | Fri 24 October 2025 | 2.86 (-0.35%) | 2.75 | 2.64 - 2.99 | 0.9404 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.18 and 3.09
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.44 (5.63%) | 2.19 | 1.92 - 2.83 | 1.0869 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3667 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7094 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.6614 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.4018 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.9328 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.2541 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5807 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.253 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.7533 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 234.2637 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.82 and 4.19
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.44 (105.04%) | 1.20 | 1.19 - 3.56 | 0.7959 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1643 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1274 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.9776 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.0287 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8465 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5189 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0455 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0999 times | Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.3954 times | Thu 31 December 2015 | 13.75 (0%) | 14.26 | 12.66 - 20.00 | 0.1713 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.23 | 2.18 |
| 12 day EMA | 2.25 | 2.21 | 2.19 |
| 20 day EMA | 2.27 | 2.25 | 2.24 |
| 35 day EMA | 2.36 | 2.35 | 2.35 |
| 50 day EMA | 2.47 | 2.47 | 2.48 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.16 | 2.19 |
| 12 day SMA | 2.21 | 2.18 | 2.16 |
| 20 day SMA | 2.21 | 2.2 | 2.2 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.46 | 2.46 | 2.47 |
| 100 day SMA | 2.49 | 2.49 | 2.49 |
| 150 day SMA | 2.36 | 2.36 | 2.35 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
