EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.66 and 2.82
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.95 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.74 (-2.49%) | 2.85 | 2.74 - 2.90 | 1.6295 times | Fri 11 September 2026 | 2.81 (-1.06%) | 2.80 | 2.78 - 2.93 | 0.7719 times | Thu 10 September 2026 | 2.84 (-0.35%) | 2.79 | 2.79 - 2.92 | 1.5094 times | Wed 09 September 2026 | 2.85 (0%) | 2.91 | 2.84 - 2.93 | 0.7547 times | Tue 08 September 2026 | 2.85 (0%) | 2.89 | 2.85 - 3.00 | 1.4065 times | Fri 04 September 2026 | 2.85 (0.71%) | 2.83 | 2.82 - 2.88 | 0.8062 times | Thu 03 September 2026 | 2.83 (2.17%) | 2.85 | 2.77 - 2.88 | 0.4631 times | Wed 02 September 2026 | 2.77 (-2.81%) | 2.76 | 2.76 - 2.84 | 0.7033 times | Tue 01 September 2026 | 2.85 (2.89%) | 2.83 | 2.75 - 2.88 | 0.8405 times | Mon 31 August 2026 | 2.77 (-4.15%) | 2.79 | 2.75 - 2.89 | 1.1149 times | Fri 28 August 2026 | 2.89 (-0.34%) | 2.90 | 2.89 - 2.95 | 0.566 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.66 and 2.82
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.74 (-2.49%) | 2.85 | 2.74 - 2.90 | 0.2394 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.6527 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.5771 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.9173 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 1.4919 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.6552 times | Fri 07 August 2026 | 3.19 (4.59%) | 3.05 | 2.98 - 3.27 | 1.2702 times | Fri 31 July 2026 | 3.05 (6.27%) | 2.80 | 2.76 - 3.15 | 1.4894 times | Fri 24 July 2026 | 2.87 (-1.03%) | 2.83 | 2.70 - 2.95 | 1.308 times | Fri 17 July 2026 | 2.90 (-3.33%) | 3.05 | 2.84 - 3.13 | 1.3987 times | Fri 10 July 2026 | 3.00 (1.69%) | 3.02 | 2.81 - 3.37 | 1.0056 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.61 and 2.87
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.74 (-1.08%) | 2.83 | 2.74 - 3.00 | 0.0029 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0099 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0132 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0901 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7509 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.2 and 10.38
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.74 (18.61%) | 2.35 | 1.66 - 9.84 | 1.5306 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.7112 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1462 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1038 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.635 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.5254 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.7552 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.4629 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0406 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0891 times | Fri 30 December 2016 | 4.25 (0%) | 5.70 | 2.95 - 6.32 | 0.1035 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.83 | 2.84 |
| 12 day EMA | 2.83 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.89 | 2.9 | 2.91 |
| 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.84 | 2.84 |
| 12 day SMA | 2.83 | 2.83 | 2.84 |
| 20 day SMA | 2.84 | 2.86 | 2.87 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.92 | 2.92 | 2.93 |
| 100 day SMA | 3.28 | 3.3 | 3.32 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.73 | 2.72 | 2.72 |


