Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.9 and 2.1
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9566666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.16 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.91 (1.6%) | 1.88 | 1.88 - 2.08 | 2.3152 times | Mon 23 March 2026 | 1.88 (4.44%) | 1.83 | 1.83 - 1.88 | 0.1385 times | Fri 20 March 2026 | 1.80 (2.86%) | 1.74 | 1.69 - 2.10 | 1.4807 times | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.0505 times | Tue 17 March 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.96 | 0.1274 times | Mon 16 March 2026 | 1.85 (-8.87%) | 2.07 | 1.82 - 2.14 | 1.3016 times | Fri 13 March 2026 | 2.03 (14.04%) | 1.72 | 1.72 - 2.03 | 2.6475 times | Thu 12 March 2026 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.78 | 1.141 times | Wed 11 March 2026 | 1.82 (0.55%) | 1.78 | 1.76 - 1.85 | 0.7367 times | Tue 10 March 2026 | 1.81 (0%) | 1.77 | 1.77 - 1.81 | 0.0609 times | Mon 09 March 2026 | 1.81 (-8.12%) | 1.94 | 1.80 - 1.94 | 0.7477 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.87 and 2.12
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.91 (6.11%) | 1.83 | 1.83 - 2.08 | 0.4563 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.5505 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9919 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.1227 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4192 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2925 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0968 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7457 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.8339 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4903 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.5954 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.79 and 2.29
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.91 (9.14%) | 1.71 | 1.66 - 2.16 | 0.7808 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.5979 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7042 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3431 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3231 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6251 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.4639 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.2351 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8219 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.105 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5117 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.24 and 2.33
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.91 (-17.32%) | 2.35 | 1.66 - 2.75 | 0.0118 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.829 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1708 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1324 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 3.096 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.1889 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8802 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.5395 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0473 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.1039 times | Fri 30 December 2016 | 4.25 (0%) | 11.16 | 2.95 - 13.80 | 0.3883 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.82 |
| 12 day EMA | 1.85 | 1.84 | 1.83 |
| 20 day EMA | 1.86 | 1.85 | 1.85 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.86 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.83 | 1.82 | 1.82 |
| 35 day SMA | 1.84 | 1.85 | 1.86 |
| 50 day SMA | 1.99 | 2 | 2 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
