EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do EFOI
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.15 and 2.34
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.39 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.16 (1.89%) | 2.13 | 2.13 - 2.32 | 1.6015 times | Tue 09 December 2025 | 2.12 (4.95%) | 1.93 | 1.93 - 2.12 | 1.3653 times | Mon 08 December 2025 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.14 | 0.7454 times | Fri 05 December 2025 | 2.07 (-0.96%) | 2.14 | 2.07 - 2.14 | 0.5978 times | Thu 04 December 2025 | 2.09 (1.95%) | 2.08 | 2.08 - 2.29 | 1.5793 times | Wed 03 December 2025 | 2.05 (-2.84%) | 2.16 | 1.97 - 2.16 | 0.8561 times | Tue 02 December 2025 | 2.11 (3.94%) | 2.06 | 2.04 - 2.14 | 1.2472 times | Mon 01 December 2025 | 2.03 (-12.12%) | 2.19 | 1.92 - 2.27 | 1.7491 times | Fri 28 November 2025 | 2.31 (-2.94%) | 2.27 | 2.27 - 2.31 | 0.059 times | Wed 26 November 2025 | 2.38 (3.93%) | 2.28 | 2.28 - 2.38 | 0.1993 times | Tue 25 November 2025 | 2.29 (-2.55%) | 2.30 | 2.20 - 2.45 | 0.8266 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.05 and 2.44
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.16 (4.35%) | 2.07 | 1.93 - 2.32 | 1.246 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 2.0238 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.6292 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.8843 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.5623 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 1.0305 times | Fri 31 October 2025 | 2.72 (0%) | 2.74 | 2.72 - 2.80 | 0.0446 times | Fri 31 October 2025 | 2.72 (-4.9%) | 2.68 | 2.68 - 2.88 | 0.3641 times | Fri 24 October 2025 | 2.86 (-0.35%) | 2.75 | 2.64 - 2.99 | 1.1964 times | Fri 17 October 2025 | 2.87 (3.24%) | 2.83 | 2.74 - 3.10 | 2.0188 times | Fri 10 October 2025 | 2.78 (7.34%) | 2.60 | 2.60 - 2.94 | 1.2633 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.84 and 2.24
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.16 (-6.49%) | 2.19 | 1.92 - 2.32 | 0.4151 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3943 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7629 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.7867 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5074 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0031 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.3486 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6245 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2721 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.8854 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 251.9205 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.68 and 4.05
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.16 (81.51%) | 1.20 | 1.19 - 3.56 | 0.7938 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1643 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1274 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.9782 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 4.0296 times | Thu 31 December 2020 | 4.03 (757.45%) | 0.48 | 0.16 - 11.60 | 0.8467 times | Tue 31 December 2019 | 0.47 (-24.19%) | 0.63 | 0.38 - 1.45 | 0.519 times | Mon 31 December 2018 | 0.62 (-75.97%) | 2.45 | 0.49 - 3.45 | 0.0455 times | Wed 27 December 2017 | 2.58 (-39.29%) | 4.26 | 1.51 - 5.18 | 0.0999 times | Fri 30 December 2016 | 4.25 (-69.09%) | 13.55 | 2.95 - 13.80 | 0.3955 times | Thu 31 December 2015 | 13.75 (0%) | 13.12 | 12.16 - 20.00 | 0.1956 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2.07 |
| 12 day EMA | 2.16 | 2.16 | 2.17 |
| 20 day EMA | 2.24 | 2.25 | 2.26 |
| 35 day EMA | 2.38 | 2.39 | 2.41 |
| 50 day EMA | 2.52 | 2.53 | 2.55 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.07 | 2.07 |
| 12 day SMA | 2.17 | 2.18 | 2.2 |
| 20 day SMA | 2.23 | 2.24 | 2.25 |
| 35 day SMA | 2.41 | 2.43 | 2.45 |
| 50 day SMA | 2.53 | 2.54 | 2.56 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.33 | 2.33 | 2.33 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |


