ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.15 and 2.34

Intraday Target 12.01
Intraday Target 22.09
Intraday Target 32.2033333333333
Intraday Target 42.28
Intraday Target 52.39

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (1.89%) 2.13 2.13 - 2.32 1.6015 times
Tue 09 December 2025 2.12 (4.95%) 1.93 1.93 - 2.12 1.3653 times
Mon 08 December 2025 2.02 (-2.42%) 2.07 1.99 - 2.14 0.7454 times
Fri 05 December 2025 2.07 (-0.96%) 2.14 2.07 - 2.14 0.5978 times
Thu 04 December 2025 2.09 (1.95%) 2.08 2.08 - 2.29 1.5793 times
Wed 03 December 2025 2.05 (-2.84%) 2.16 1.97 - 2.16 0.8561 times
Tue 02 December 2025 2.11 (3.94%) 2.06 2.04 - 2.14 1.2472 times
Mon 01 December 2025 2.03 (-12.12%) 2.19 1.92 - 2.27 1.7491 times
Fri 28 November 2025 2.31 (-2.94%) 2.27 2.27 - 2.31 0.059 times
Wed 26 November 2025 2.38 (3.93%) 2.28 2.28 - 2.38 0.1993 times
Tue 25 November 2025 2.29 (-2.55%) 2.30 2.20 - 2.45 0.8266 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.05 and 2.44

Weekly Target 11.75
Weekly Target 21.95
Weekly Target 32.1366666666667
Weekly Target 42.34
Weekly Target 52.53

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (4.35%) 2.07 1.93 - 2.32 1.246 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 2.0238 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.6292 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.8843 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.5623 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 1.0305 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0446 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.3641 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 1.1964 times
Fri 17 October 2025 2.87 (3.24%) 2.83 2.74 - 3.10 2.0188 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 1.2633 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.84 and 2.24

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.1333333333333
Monthly Target 42.35
Monthly Target 52.53

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (-6.49%) 2.19 1.92 - 2.32 0.4151 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3943 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7629 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.7867 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5074 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0031 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3486 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6245 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2721 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8854 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 251.9205 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.68 and 4.05

Yearly Target 1-0.07
Yearly Target 21.05
Yearly Target 32.3033333333333
Yearly Target 43.42
Yearly Target 54.67

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 10 December 2025 2.16 (81.51%) 1.20 1.19 - 3.56 0.7938 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1643 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1274 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.9782 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 4.0296 times
Thu 31 December 2020 4.03 (757.45%) 0.48 0.16 - 11.60 0.8467 times
Tue 31 December 2019 0.47 (-24.19%) 0.63 0.38 - 1.45 0.519 times
Mon 31 December 2018 0.62 (-75.97%) 2.45 0.49 - 3.45 0.0455 times
Wed 27 December 2017 2.58 (-39.29%) 4.26 1.51 - 5.18 0.0999 times
Fri 30 December 2016 4.25 (-69.09%) 13.55 2.95 - 13.80 0.3955 times
Thu 31 December 2015 13.75 (0%) 13.12 12.16 - 20.00 0.1956 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.41
50 day DMA 2.53
100 day DMA 2.48
150 day DMA 2.33
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.07
12 day EMA2.162.162.17
20 day EMA2.242.252.26
35 day EMA2.382.392.41
50 day EMA2.522.532.55

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.07
12 day SMA2.172.182.2
20 day SMA2.232.242.25
35 day SMA2.412.432.45
50 day SMA2.532.542.56
100 day SMA2.482.482.48
150 day SMA2.332.332.33
200 day SMA2.232.232.23

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top