EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 65.87 and 68.51
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.906666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 70.55 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 1.5814 times | Fri 20 March 2026 | 66.55 (-1.06%) | 67.06 | 66.00 - 67.40 | 0.4819 times | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.5622 times | Tue 17 March 2026 | 71.55 (1.07%) | 71.39 | 71.39 - 73.30 | 0.8614 times | Mon 16 March 2026 | 70.79 (-0.48%) | 71.57 | 70.39 - 71.80 | 0.7712 times | Fri 13 March 2026 | 71.13 (-1.84%) | 72.77 | 70.81 - 73.06 | 0.9809 times | Thu 12 March 2026 | 72.46 (-2.21%) | 73.63 | 72.26 - 75.00 | 1.2559 times | Wed 11 March 2026 | 74.10 (2.9%) | 72.76 | 72.31 - 74.31 | 1.2588 times | Tue 10 March 2026 | 72.01 (-0.66%) | 72.73 | 70.20 - 72.92 | 1.2655 times | Mon 09 March 2026 | 72.49 (-1.15%) | 72.55 | 70.00 - 72.88 | 0.9807 times | Fri 06 March 2026 | 73.33 (-1.2%) | 73.50 | 72.30 - 73.88 | 0.774 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 65.87 and 68.51
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 0.2805 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4747 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 1.0183 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.409 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4791 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0984 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3581 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.9171 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.2763 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6884 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6857 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.8 and 71.58
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.68 (-2.69%) | 67.91 | 65.69 - 75.47 | 0.6075 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1699 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7693 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2151 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1213 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4053 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2399 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2464 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.616 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6095 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.5882 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 59.59 and 72.43
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 69.733333333333 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.68 (-11.08%) | 76.31 | 64.34 - 77.18 | 0.3544 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4484 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7188 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9551 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1402 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9072 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4079 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0138 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2847 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7695 times | Fri 30 December 2016 | 72.43 (0%) | 74.17 | 52.00 - 84.81 | 0.9683 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.06 |
| 50 day DMA | 71.82 |
| 100 day DMA | 73.2 |
| 150 day DMA | 78.58 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 69 | 70.23 |
| 12 day EMA | 70.08 | 70.52 | 71.24 |
| 20 day EMA | 70.69 | 71.01 | 71.48 |
| 35 day EMA | 71.42 | 71.64 | 71.94 |
| 50 day EMA | 71.75 | 71.92 | 72.14 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.46 | 70.64 |
| 12 day SMA | 71.13 | 71.69 | 72.15 |
| 20 day SMA | 71.13 | 71.37 | 71.6 |
| 35 day SMA | 71.06 | 71.2 | 71.38 |
| 50 day SMA | 71.82 | 71.95 | 72.11 |
| 100 day SMA | 73.2 | 73.33 | 73.49 |
| 150 day SMA | 78.58 | 78.76 | 78.96 |
| 200 day SMA | 84.45 | 84.65 | 84.86 |


