ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 73.39 and 76.81

Intraday Target 170.56
Intraday Target 272.8
Intraday Target 373.976666666667
Intraday Target 476.22
Intraday Target 577.4

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 75.05 (4.47%) 71.74 71.73 - 75.15 0.8007 times
Thu 05 February 2026 71.84 (1.21%) 71.34 70.80 - 72.89 1.3695 times
Wed 04 February 2026 70.98 (4.78%) 68.08 68.08 - 71.47 1.9728 times
Tue 03 February 2026 67.74 (-6.28%) 72.03 67.00 - 72.03 0.8871 times
Mon 02 February 2026 72.28 (-0.25%) 72.56 71.83 - 73.04 1.4661 times
Fri 30 January 2026 72.46 (-0.6%) 72.61 71.61 - 73.45 0.7002 times
Thu 29 January 2026 72.90 (0.8%) 72.86 72.01 - 73.14 0.826 times
Wed 28 January 2026 72.32 (-0.75%) 72.98 72.24 - 73.47 0.6631 times
Tue 27 January 2026 72.87 (-1.57%) 73.71 72.62 - 73.71 0.5404 times
Mon 26 January 2026 74.03 (-0.2%) 74.20 73.14 - 74.90 0.7741 times
Fri 23 January 2026 74.18 (-0.32%) 74.01 73.46 - 74.67 0.8579 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.03 and 79.18

Weekly Target 164.25
Weekly Target 269.65
Weekly Target 372.4
Weekly Target 477.8
Weekly Target 580.55

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.0934 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.5897 times
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.5874 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9683 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9842 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8425 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6607 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.5713 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.4678 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.2347 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.7673 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.03 and 79.18

Monthly Target 164.25
Monthly Target 269.65
Monthly Target 372.4
Monthly Target 477.8
Monthly Target 580.55

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 0.2691 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8496 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.342 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2384 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.552 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3694 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3765 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6803 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6731 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6496 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.8126 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 65.94 and 76.12

Yearly Target 162.9
Yearly Target 268.97
Yearly Target 373.076666666667
Yearly Target 479.15
Yearly Target 583.26

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 75.05 (-1.39%) 76.31 67.00 - 77.18 0.144 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.48 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7345 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9759 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1651 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.927 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4386 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0359 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3127 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7863 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0355 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.68

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 71.58
12 day DMA 72.59
20 day DMA 73.09
35 day DMA 74.44
50 day DMA 74.67
100 day DMA 78.03
150 day DMA 84.31
200 day DMA 89.56

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5471.2971.01
12 day EMA72.5772.1272.17
20 day EMA73.0372.8272.92
35 day EMA73.5473.4573.55
50 day EMA74.174.0674.15

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5871.0671.27
12 day SMA72.5972.4572.47
20 day SMA73.0973.0673.17
35 day SMA74.4474.4874.62
50 day SMA74.6774.6374.65
100 day SMA78.0378.1778.36
150 day SMA84.3184.5284.74
200 day SMA89.5689.6689.77

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top