ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 69.08 and 72

Intraday Target 166.67
Intraday Target 268.56
Intraday Target 369.586666666667
Intraday Target 471.48
Intraday Target 572.51

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 70.46 (2.82%) 68.06 67.69 - 70.61 0.646 times
Fri 10 April 2026 68.53 (-1.07%) 69.23 67.85 - 69.40 0.8276 times
Thu 09 April 2026 69.27 (1.63%) 68.16 67.04 - 69.28 0.8947 times
Wed 08 April 2026 68.16 (2.88%) 68.61 68.10 - 69.77 1.0716 times
Tue 07 April 2026 66.25 (-0.05%) 65.92 65.26 - 66.60 0.7939 times
Mon 06 April 2026 66.28 (3.48%) 64.44 63.81 - 67.06 1.2201 times
Thu 02 April 2026 64.05 (-2.97%) 65.35 63.73 - 67.48 1.3856 times
Wed 01 April 2026 66.01 (-0.54%) 66.52 64.50 - 66.97 0.8511 times
Tue 31 March 2026 66.37 (0.59%) 66.93 65.11 - 67.74 0.9874 times
Mon 30 March 2026 65.98 (1.38%) 65.50 65.08 - 67.50 1.3219 times
Fri 27 March 2026 65.08 (-5.03%) 68.34 65.07 - 68.62 0.9051 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.08 and 72

Weekly Target 166.67
Weekly Target 268.56
Weekly Target 369.586666666667
Weekly Target 471.48
Weekly Target 572.51

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 70.46 (2.82%) 68.06 67.69 - 70.61 0.1596 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 1.1881 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 1.1233 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 1.1788 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.5164 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 1.1077 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.5327 times
Fri 27 February 2026 69.55 (-4.07%) 72.14 68.00 - 72.32 1.6089 times
Fri 20 February 2026 72.50 (6.68%) 68.44 68.08 - 72.71 1.1948 times
Fri 13 February 2026 67.96 (0%) 67.90 66.30 - 68.66 0.3896 times
Fri 13 February 2026 67.96 (-9.45%) 74.47 64.34 - 75.04 2.0854 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 67.1 and 73.98

Monthly Target 161.39
Monthly Target 265.92
Monthly Target 368.266666666667
Monthly Target 472.8
Monthly Target 575.15

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 70.46 (6.16%) 66.52 63.73 - 70.61 0.3342 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8628 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1725 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.771 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2179 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1238 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4084 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2427 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2492 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6174 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6108 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 60.37 and 73.82

Yearly Target 157.01
Yearly Target 263.73
Yearly Target 370.456666666667
Yearly Target 477.18
Yearly Target 583.91

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 13 April 2026 70.46 (-7.42%) 76.31 63.73 - 77.18 0.4325 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4367 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.713 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9473 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.131 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8998 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3965 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0056 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2743 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7633 times
Fri 30 December 2016 72.43 (0%) 71.31 52.00 - 84.81 0.8983 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 68.53
12 day DMA 67.08
20 day DMA 67.74
35 day DMA 69.57
50 day DMA 69.99
100 day DMA 72.3
150 day DMA 76.1
200 day DMA 81.68

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7467.8867.56
12 day EMA6867.5567.37
20 day EMA68.2768.0467.99
35 day EMA68.9568.8668.88
50 day EMA70.1270.1170.17

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5367.766.8
12 day SMA67.0866.866.73
20 day SMA67.7467.8468.12
35 day SMA69.5769.5869.66
50 day SMA69.9970.0470.11
100 day SMA72.372.372.32
150 day SMA76.176.2476.39
200 day SMA81.6881.8482

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top