EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 73.39 and 76.81
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 73.976666666667 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.4 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.05 (4.47%) | 71.74 | 71.73 - 75.15 | 0.8007 times | Thu 05 February 2026 | 71.84 (1.21%) | 71.34 | 70.80 - 72.89 | 1.3695 times | Wed 04 February 2026 | 70.98 (4.78%) | 68.08 | 68.08 - 71.47 | 1.9728 times | Tue 03 February 2026 | 67.74 (-6.28%) | 72.03 | 67.00 - 72.03 | 0.8871 times | Mon 02 February 2026 | 72.28 (-0.25%) | 72.56 | 71.83 - 73.04 | 1.4661 times | Fri 30 January 2026 | 72.46 (-0.6%) | 72.61 | 71.61 - 73.45 | 0.7002 times | Thu 29 January 2026 | 72.90 (0.8%) | 72.86 | 72.01 - 73.14 | 0.826 times | Wed 28 January 2026 | 72.32 (-0.75%) | 72.98 | 72.24 - 73.47 | 0.6631 times | Tue 27 January 2026 | 72.87 (-1.57%) | 73.71 | 72.62 - 73.71 | 0.5404 times | Mon 26 January 2026 | 74.03 (-0.2%) | 74.20 | 73.14 - 74.90 | 0.7741 times | Fri 23 January 2026 | 74.18 (-0.32%) | 74.01 | 73.46 - 74.67 | 0.8579 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.03 and 79.18
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.0934 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.5897 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.5874 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9683 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9842 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8425 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6607 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5713 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4678 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.2347 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.7673 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.03 and 79.18
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 0.2691 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8496 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.342 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2384 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.552 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3694 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3765 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6803 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6731 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6496 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8126 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 65.94 and 76.12
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.05 (-1.39%) | 76.31 | 67.00 - 77.18 | 0.144 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.48 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7345 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9759 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1651 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.927 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4386 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0359 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3127 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7863 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0355 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.68
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.59 |
| 20 day DMA | 73.09 |
| 35 day DMA | 74.44 |
| 50 day DMA | 74.67 |
| 100 day DMA | 78.03 |
| 150 day DMA | 84.31 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.29 | 71.01 |
| 12 day EMA | 72.57 | 72.12 | 72.17 |
| 20 day EMA | 73.03 | 72.82 | 72.92 |
| 35 day EMA | 73.54 | 73.45 | 73.55 |
| 50 day EMA | 74.1 | 74.06 | 74.15 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.06 | 71.27 |
| 12 day SMA | 72.59 | 72.45 | 72.47 |
| 20 day SMA | 73.09 | 73.06 | 73.17 |
| 35 day SMA | 74.44 | 74.48 | 74.62 |
| 50 day SMA | 74.67 | 74.63 | 74.65 |
| 100 day SMA | 78.03 | 78.17 | 78.36 |
| 150 day SMA | 84.31 | 84.52 | 84.74 |
| 200 day SMA | 89.56 | 89.66 | 89.77 |


