ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 72.86 and 75.58

Intraday Target 170.72
Intraday Target 272.27
Intraday Target 373.443333333333
Intraday Target 474.99
Intraday Target 576.16

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 73.81 (0.72%) 72.23 71.90 - 74.62 1.0171 times
Thu 03 September 2026 73.28 (0.44%) 73.53 71.99 - 75.00 1.234 times
Wed 02 September 2026 72.96 (7.07%) 68.03 68.03 - 73.46 1.5408 times
Tue 01 September 2026 68.14 (-1.97%) 68.99 67.72 - 68.99 1.0103 times
Mon 31 August 2026 69.51 (-0.63%) 69.71 68.00 - 69.71 1.0443 times
Fri 28 August 2026 69.95 (2.07%) 68.53 68.50 - 70.35 0.8802 times
Thu 27 August 2026 68.53 (-2.86%) 70.23 68.44 - 71.21 0.8266 times
Wed 26 August 2026 70.55 (-0.93%) 71.10 70.12 - 71.56 0.6329 times
Tue 25 August 2026 71.21 (1.44%) 69.83 69.33 - 71.33 0.8371 times
Mon 24 August 2026 70.20 (0.19%) 70.04 69.80 - 70.75 0.9767 times
Fri 21 August 2026 70.07 (0.99%) 69.79 68.32 - 70.22 0.9581 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.77 and 78.05

Weekly Target 164.9
Weekly Target 269.35
Weekly Target 372.176666666667
Weekly Target 476.63
Weekly Target 579.46

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 73.81 (5.52%) 69.71 67.72 - 75.00 1.1488 times
Fri 28 August 2026 69.95 (-0.17%) 70.04 68.44 - 71.56 0.8161 times
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 0.9823 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.9159 times
Fri 07 August 2026 72.08 (1.05%) 72.41 71.07 - 77.55 1.1972 times
Fri 31 July 2026 71.33 (-10.06%) 80.33 71.21 - 83.97 1.7088 times
Fri 24 July 2026 79.31 (-2.5%) 81.27 76.13 - 82.08 0.9787 times
Fri 17 July 2026 81.34 (5.24%) 77.75 76.01 - 81.74 0.7393 times
Fri 10 July 2026 77.29 (0.14%) 76.96 73.18 - 79.50 0.6516 times
Thu 02 July 2026 77.18 (9.58%) 70.67 69.51 - 77.55 0.8613 times
Fri 26 June 2026 70.43 (6.97%) 65.84 63.39 - 70.64 0.9734 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.77 and 78.05

Monthly Target 164.9
Monthly Target 269.35
Monthly Target 372.176666666667
Monthly Target 476.63
Monthly Target 579.46

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 73.81 (6.19%) 68.99 67.72 - 75.00 0.2263 times
Mon 31 August 2026 69.51 (-2.55%) 72.41 68.00 - 77.55 0.9875 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 1.0724 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.2336 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.9628 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.1822 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.9456 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.2099 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.845 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3347 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2316 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.42 and 78.89

Yearly Target 151.96
Yearly Target 262.88
Yearly Target 373.426666666667
Yearly Target 484.35
Yearly Target 594.9

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 04 September 2026 73.81 (-3.02%) 76.31 62.50 - 83.97 1.0327 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3396 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6661 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8756 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0377 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8383 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3243 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.9536 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2084 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7238 times
Fri 30 December 2016 72.43 (0%) 68.49 68.04 - 84.81 0.4184 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.76

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 71.54
12 day DMA 70.63
20 day DMA 70.8
35 day DMA 73.56
50 day DMA 74.5
100 day DMA 72.25
150 day DMA 71.51
200 day DMA 72.29

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.271.470.46
12 day EMA71.3870.9470.51
20 day EMA71.671.3771.17
35 day EMA72.3172.2272.16
50 day EMA73.5173.573.51

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5470.7769.82
12 day SMA70.6370.269.86
20 day SMA70.870.7170.7
35 day SMA73.5673.7874.01
50 day SMA74.574.3774.25
100 day SMA72.2572.2272.19
150 day SMA71.5171.5171.5
200 day SMA72.2972.2772.26

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top