EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 69.08 and 72
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 69.586666666667 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 72.51 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.646 times | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.8276 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.8947 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0716 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.7939 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.2201 times | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.3856 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8511 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 0.9874 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.3219 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.9051 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.08 and 72
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.1596 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.1881 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.1233 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.1788 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.5164 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 1.1077 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.5327 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.6089 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.1948 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3896 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 2.0854 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 67.1 and 73.98
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (6.16%) | 66.52 | 63.73 - 70.61 | 0.3342 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8628 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1725 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.771 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2179 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1238 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4084 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2427 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2492 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6174 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6108 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 60.37 and 73.82
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 70.456666666667 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (-7.42%) | 76.31 | 63.73 - 77.18 | 0.4325 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4367 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.713 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9473 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.131 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8998 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3965 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0056 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2743 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7633 times | Fri 30 December 2016 | 72.43 (0%) | 71.31 | 52.00 - 84.81 | 0.8983 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.99 |
| 100 day DMA | 72.3 |
| 150 day DMA | 76.1 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 67.88 | 67.56 |
| 12 day EMA | 68 | 67.55 | 67.37 |
| 20 day EMA | 68.27 | 68.04 | 67.99 |
| 35 day EMA | 68.95 | 68.86 | 68.88 |
| 50 day EMA | 70.12 | 70.11 | 70.17 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.7 | 66.8 |
| 12 day SMA | 67.08 | 66.8 | 66.73 |
| 20 day SMA | 67.74 | 67.84 | 68.12 |
| 35 day SMA | 69.57 | 69.58 | 69.66 |
| 50 day SMA | 69.99 | 70.04 | 70.11 |
| 100 day SMA | 72.3 | 72.3 | 72.32 |
| 150 day SMA | 76.1 | 76.24 | 76.39 |
| 200 day SMA | 81.68 | 81.84 | 82 |


