EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 67.19 and 69.63
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 69.153333333333 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 71.59 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.62 (-0.85%) | 69.72 | 68.20 - 70.64 | 1.0839 times | Tue 18 August 2026 | 69.21 (-1.9%) | 71.18 | 69.10 - 72.33 | 1.0762 times | Mon 17 August 2026 | 70.55 (-3.62%) | 72.56 | 70.23 - 72.57 | 0.6729 times | Fri 14 August 2026 | 73.20 (-1.39%) | 73.59 | 72.39 - 74.99 | 1.0049 times | Thu 13 August 2026 | 74.23 (4.27%) | 71.74 | 71.02 - 74.39 | 0.6333 times | Wed 12 August 2026 | 71.19 (1.02%) | 69.89 | 68.73 - 71.25 | 0.696 times | Tue 11 August 2026 | 70.47 (-0.59%) | 70.89 | 70.33 - 71.81 | 0.8967 times | Mon 10 August 2026 | 70.89 (-1.65%) | 71.36 | 70.00 - 72.40 | 1.0408 times | Fri 07 August 2026 | 72.08 (-1.35%) | 72.99 | 71.07 - 73.11 | 0.8957 times | Thu 06 August 2026 | 73.07 (-1.62%) | 73.50 | 72.18 - 74.60 | 1.9996 times | Wed 05 August 2026 | 74.27 (-3.42%) | 76.82 | 74.20 - 77.55 | 0.7956 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.23 and 70.6
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.62 (-6.26%) | 72.56 | 68.20 - 72.57 | 0.6046 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9116 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.1916 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7008 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 0.9742 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7359 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.6485 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.8573 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 0.9689 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.4066 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.9022 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.74 and 73.09
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.62 (-3.8%) | 72.41 | 68.20 - 77.55 | 0.6116 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.005 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1561 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9023 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1079 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8862 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1339 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7919 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2508 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1542 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3642 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 54.83 and 76.3
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 71.696666666667 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 68.62 (-9.84%) | 76.31 | 62.50 - 83.97 | 0.9723 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.3487 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.6706 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.8815 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.0447 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8439 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3332 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 0.96 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2165 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7287 times | Fri 30 December 2016 | 72.43 (0%) | 77.34 | 65.33 - 84.81 | 0.5247 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.97
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 72.06 |
| 20 day DMA | 74.42 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.4 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 71.1 | 72.04 |
| 12 day EMA | 72 | 72.61 | 73.23 |
| 20 day EMA | 73.13 | 73.61 | 74.07 |
| 35 day EMA | 72.97 | 73.23 | 73.47 |
| 50 day EMA | 72.8 | 72.97 | 73.12 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.68 | 71.93 |
| 12 day SMA | 72.06 | 72.46 | 72.64 |
| 20 day SMA | 74.42 | 74.89 | 75.39 |
| 35 day SMA | 76.04 | 76.17 | 76.26 |
| 50 day SMA | 73.4 | 73.35 | 73.3 |
| 100 day SMA | 71.85 | 71.84 | 71.82 |
| 150 day SMA | 71.74 | 71.78 | 71.82 |
| 200 day SMA | 72.43 | 72.48 | 72.54 |


