Munafa Stock Market Course + Intraday & FNO calls 
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 71.06 and 73.85
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 73.376666666667 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 76.17 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.4684 times | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.6639 times | Thu 30 April 2026 | 72.38 (-3.92%) | 74.33 | 72.30 - 75.23 | 1.6722 times | Wed 29 April 2026 | 75.33 (-0.52%) | 76.11 | 73.62 - 78.19 | 1.2904 times | Tue 28 April 2026 | 75.72 (0.66%) | 76.12 | 74.81 - 76.99 | 0.6824 times | Mon 27 April 2026 | 75.22 (1.33%) | 74.07 | 73.71 - 75.36 | 0.5309 times | Fri 24 April 2026 | 74.23 (-0.55%) | 74.46 | 73.21 - 75.08 | 0.965 times | Thu 23 April 2026 | 74.64 (-5.97%) | 78.50 | 73.73 - 78.75 | 1.0035 times | Wed 22 April 2026 | 79.38 (3.02%) | 77.64 | 76.83 - 80.07 | 1.1436 times | Tue 21 April 2026 | 77.05 (2.43%) | 75.99 | 75.50 - 78.05 | 1.5796 times | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.5118 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.06 and 73.85
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.1413 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4599 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.5696 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.014 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0394 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9828 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0313 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4518 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9691 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3409 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4076 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.06 and 73.85
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (0.14%) | 72.99 | 72.43 - 75.22 | 0.0673 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.058 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8463 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.15 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7562 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1945 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1022 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3814 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2188 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2252 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6055 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 59.94 and 76.28
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 72.093333333333 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.48 (-4.77%) | 76.31 | 63.73 - 80.07 | 0.5385 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4207 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7051 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9368 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1184 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8899 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3811 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 0.9945 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2602 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7548 times | Fri 30 December 2016 | 72.43 (0%) | 65.82 | 64.51 - 84.81 | 0.768 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 75.01 |
| 20 day DMA | 73.09 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.08 |
| 100 day DMA | 72.55 |
| 150 day DMA | 74.61 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.25 | 74.37 |
| 12 day EMA | 73.81 | 74.05 | 74.06 |
| 20 day EMA | 73.09 | 73.15 | 73.06 |
| 35 day EMA | 72.4 | 72.4 | 72.3 |
| 50 day EMA | 71.25 | 71.2 | 71.09 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.53 | 74.58 |
| 12 day SMA | 75.01 | 75.15 | 75.13 |
| 20 day SMA | 73.09 | 72.78 | 72.28 |
| 35 day SMA | 70.68 | 70.68 | 70.68 |
| 50 day SMA | 71.08 | 71.05 | 70.99 |
| 100 day SMA | 72.55 | 72.56 | 72.57 |
| 150 day SMA | 74.61 | 74.73 | 74.82 |
| 200 day SMA | 79.5 | 79.65 | 79.78 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
