EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.29 and 1.33
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.32 | 0.1668 times | Thu 24 September 2026 | 1.30 (0%) | 1.28 | 1.28 - 1.31 | 0.3024 times | Wed 23 September 2026 | 1.30 (0%) | 1.29 | 1.29 - 1.31 | 0.0973 times | Tue 22 September 2026 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.32 | 0.0556 times | Mon 21 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.33 | 0.8585 times | Fri 18 September 2026 | 1.31 (0.77%) | 1.27 | 1.27 - 1.32 | 2.9267 times | Thu 17 September 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.31 | 0.4449 times | Wed 16 September 2026 | 1.30 (-0.76%) | 1.26 | 1.26 - 1.32 | 1.0966 times | Tue 15 September 2026 | 1.31 (0%) | 1.27 | 1.26 - 1.31 | 3.1439 times | Mon 14 September 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.32 | 0.9072 times | Fri 11 September 2026 | 1.31 (0%) | 1.30 | 1.28 - 1.32 | 5.0313 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.32
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-0.76%) | 1.33 | 1.27 - 1.33 | 0.1538 times | Fri 18 September 2026 | 1.31 (0%) | 1.30 | 1.26 - 1.32 | 0.885 times | Fri 11 September 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.35 | 0.9673 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.36 | 1.32 - 1.37 | 0.3706 times | Fri 28 August 2026 | 1.37 (0%) | 1.34 | 1.33 - 1.40 | 0.5885 times | Fri 21 August 2026 | 1.37 (-0.72%) | 1.40 | 1.33 - 1.40 | 1.0835 times | Fri 14 August 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.43 | 0.8794 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.41 | 1.36 - 1.43 | 1.0249 times | Fri 31 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.48 | 1.6549 times | Fri 24 July 2026 | 1.45 (-1.36%) | 1.49 | 1.42 - 1.49 | 2.392 times | Fri 17 July 2026 | 1.47 (-3.92%) | 1.54 | 1.44 - 1.65 | 5.1729 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.33
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-3.7%) | 1.32 | 1.26 - 1.36 | 0.7819 times | Mon 31 August 2026 | 1.35 (-2.17%) | 1.41 | 1.33 - 1.43 | 1.2554 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.7665 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.492 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7224 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.5956 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2841 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.255 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.602 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2451 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.8935 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.73
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-1.52%) | 1.23 | 1.23 - 1.69 | 1.6424 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.8679 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7701 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5167 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3647 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7076 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.0699 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2573 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.49 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3134 times | Fri 30 December 2016 | 9.95 (0%) | 13.76 | 8.45 - 13.91 | 0.2182 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |


