Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.39 and 1.56
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 1.1612 times | Fri 22 May 2026 | 1.41 (0%) | 1.42 | 1.34 - 1.42 | 0.9396 times | Thu 21 May 2026 | 1.41 (-2.08%) | 1.44 | 1.38 - 1.44 | 1.9496 times | Wed 20 May 2026 | 1.44 (-3.36%) | 1.46 | 1.41 - 1.46 | 1.343 times | Tue 19 May 2026 | 1.49 (-0.67%) | 1.45 | 1.45 - 1.54 | 0.5943 times | Mon 18 May 2026 | 1.50 (0.67%) | 1.47 | 1.47 - 1.50 | 0.3621 times | Fri 15 May 2026 | 1.49 (0.68%) | 1.46 | 1.44 - 1.52 | 2.5073 times | Thu 14 May 2026 | 1.48 (0%) | 1.45 | 1.45 - 1.49 | 0.0993 times | Wed 13 May 2026 | 1.48 (0.68%) | 1.38 | 1.38 - 1.54 | 0.7807 times | Tue 12 May 2026 | 1.47 (0%) | 1.47 | 1.42 - 1.49 | 0.2628 times | Mon 11 May 2026 | 1.47 (0.68%) | 1.49 | 1.40 - 1.49 | 0.7456 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.56
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 0.4109 times | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 1.8359 times | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.5553 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.4665 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 2.5668 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.4746 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 1.8013 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.333 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 0.3584 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.1973 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.3617 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.62
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.2032 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.2438 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1163 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1044 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2464 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1003 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3658 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.5939 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.4431 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.5827 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0457 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.7
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.46 (10.61%) | 1.23 | 1.23 - 1.58 | 0.4305 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.4288 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8817 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5917 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.4176 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8102 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.225 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2946 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.561 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3588 times | Fri 30 December 2016 | 9.95 (0%) | 12.40 | 8.45 - 15.03 | 0.4552 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.45 |
| 12 day EMA | 1.45 | 1.45 | 1.46 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
