Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do EDUC
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.26 and 1.35
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.42 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 5.3514 times | Mon 02 March 2026 | 1.36 (0%) | 1.32 | 1.28 - 1.41 | 0.5946 times | Fri 27 February 2026 | 1.36 (-4.23%) | 1.41 | 1.31 - 1.41 | 1.0991 times | Thu 26 February 2026 | 1.42 (0%) | 1.41 | 1.39 - 1.42 | 0.2943 times | Wed 25 February 2026 | 1.42 (1.43%) | 1.41 | 1.41 - 1.42 | 0.048 times | Tue 24 February 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 0.1682 times | Mon 23 February 2026 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.1441 times | Fri 20 February 2026 | 1.39 (0.72%) | 1.40 | 1.38 - 1.42 | 0.3243 times | Thu 19 February 2026 | 1.38 (-1.43%) | 1.40 | 1.37 - 1.44 | 1.6697 times | Wed 18 February 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 0.3063 times | Tue 17 February 2026 | 1.38 (-2.82%) | 1.38 | 1.37 - 1.42 | 0.5586 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.36
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (-3.68%) | 1.32 | 1.28 - 1.41 | 0.6814 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.201 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.3276 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0158 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 0.6463 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.6656 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 0.9588 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 3.1289 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.135 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.2396 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.5004 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (-3.68%) | 1.32 | 1.28 - 1.41 | 0.026 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1092 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2564 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1044 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3805 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7803 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5822 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6845 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0475 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.029 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0844 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.62
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (-0.76%) | 1.23 | 1.23 - 1.58 | 0.1801 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.5378 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.9137 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.6166 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.442 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.8318 times | Thu 31 December 2020 | 15.36 (148.54%) | 6.23 | 3.02 - 20.00 | 1.2444 times | Tue 31 December 2019 | 6.18 (-27.55%) | 8.68 | 5.61 - 11.07 | 0.2992 times | Mon 31 December 2018 | 8.53 (-51.94%) | 19.00 | 7.53 - 27.93 | 0.5699 times | Wed 27 December 2017 | 17.75 (78.39%) | 9.95 | 6.25 - 19.00 | 0.3645 times | Fri 30 December 2016 | 9.95 (-10.12%) | 10.69 | 8.45 - 15.03 | 0.6358 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Educational Development EDUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.39 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.38 | 1.39 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.38 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
