ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.23 and 1.33

Intraday Target 11.2
Intraday Target 21.25
Intraday Target 31.3033333333333
Intraday Target 41.35
Intraday Target 51.4

Daily price and volume Educational Development

Date Closing Open Range Volume
Tue 09 December 2025 1.29 (-3.01%) 1.36 1.26 - 1.36 2.5518 times
Mon 08 December 2025 1.33 (2.31%) 1.26 1.26 - 1.33 0.3318 times
Fri 05 December 2025 1.30 (-0.76%) 1.27 1.23 - 1.33 0.2768 times
Thu 04 December 2025 1.31 (1.55%) 1.31 1.24 - 1.35 1.6205 times
Wed 03 December 2025 1.29 (0.78%) 1.29 1.21 - 1.29 0.4441 times
Tue 02 December 2025 1.28 (-0.78%) 1.28 1.25 - 1.29 1.0611 times
Mon 01 December 2025 1.29 (2.38%) 1.28 1.24 - 1.30 0.3114 times
Fri 28 November 2025 1.26 (0.8%) 1.26 1.23 - 1.26 0.5248 times
Wed 26 November 2025 1.25 (0.81%) 1.31 1.24 - 1.31 1.2687 times
Tue 25 November 2025 1.24 (0%) 1.24 1.22 - 1.29 1.609 times
Mon 24 November 2025 1.24 (0%) 1.22 1.21 - 1.29 2.3183 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.38

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Tue 09 December 2025 1.29 (-0.77%) 1.26 1.26 - 1.36 0.0325 times
Fri 05 December 2025 1.30 (3.17%) 1.28 1.21 - 1.35 0.0419 times
Fri 28 November 2025 1.26 (1.61%) 1.22 1.21 - 1.31 0.0645 times
Fri 21 November 2025 1.24 (-10.79%) 1.31 1.20 - 1.37 0.2127 times
Fri 14 November 2025 1.39 (2.96%) 1.32 1.29 - 1.42 0.1656 times
Fri 07 November 2025 1.35 (-13.46%) 1.49 1.29 - 1.51 0.4976 times
Fri 31 October 2025 1.56 (0%) 1.47 1.44 - 1.62 0.102 times
Fri 31 October 2025 1.56 (8.33%) 1.46 1.35 - 1.73 8.5133 times
Fri 24 October 2025 1.44 (-4%) 1.51 1.38 - 1.63 0.1481 times
Fri 17 October 2025 1.50 (3.45%) 1.47 1.36 - 1.57 0.222 times
Fri 10 October 2025 1.45 (9.02%) 1.37 1.32 - 1.68 0.3053 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.4

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.2866666666667
Monthly Target 41.36
Monthly Target 51.44

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Tue 09 December 2025 1.29 (2.38%) 1.28 1.21 - 1.36 0.0311 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.393 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 3.904 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.6994 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.7396 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0491 times
Mon 30 June 2025 1.34 (-1.47%) 1.47 1.27 - 1.64 0.0299 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.0872 times
Wed 30 April 2025 1.23 (-10.22%) 1.38 0.92 - 1.40 0.0355 times
Mon 31 March 2025 1.37 (-5.52%) 1.42 1.24 - 1.50 0.0311 times
Fri 28 February 2025 1.45 (-11.04%) 1.61 1.41 - 1.69 0.0645 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.6 and 1.61

Yearly Target 10.37
Yearly Target 20.83
Yearly Target 31.38
Yearly Target 41.84
Yearly Target 52.39

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Tue 09 December 2025 1.29 (-21.82%) 1.93 0.92 - 1.93 4.3215 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.8767 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.5916 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.4242 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.7982 times
Thu 31 December 2020 15.36 (148.54%) 6.23 3.02 - 20.00 1.1941 times
Tue 31 December 2019 6.18 (-27.55%) 8.68 5.61 - 11.07 0.2871 times
Mon 31 December 2018 8.53 (-51.94%) 19.00 7.53 - 27.93 0.5469 times
Wed 27 December 2017 17.75 (78.39%) 9.95 6.25 - 19.00 0.3497 times
Fri 30 December 2016 9.95 (-10.12%) 10.69 8.45 - 15.03 0.6101 times
Thu 31 December 2015 11.07 (0%) 6.90 6.40 - 17.59 0.3307 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Educational Development EDUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Educational Development EDUC looks bearish. It has broken an important moving average level of 1.32 with high volumes

Munafa value: -10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.

EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.36
50 day DMA 1.39
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.31

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.31.31.29
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.41.41.4

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.29
12 day SMA1.281.271.27
20 day SMA1.291.291.29
35 day SMA1.361.371.37
50 day SMA1.391.391.39
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.311.311.31

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top