Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 6.29 and 7.58
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.84 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.79 (14.5%) | 5.96 | 5.78 - 7.07 | 1.579 times | Fri 17 April 2026 | 5.93 (15.37%) | 5.22 | 5.18 - 5.97 | 1.0933 times | Thu 16 April 2026 | 5.14 (-4.1%) | 5.35 | 5.06 - 5.76 | 0.8751 times | Wed 15 April 2026 | 5.36 (3.08%) | 5.23 | 5.22 - 5.41 | 0.5487 times | Tue 14 April 2026 | 5.20 (-11.86%) | 5.82 | 5.11 - 6.03 | 1.5932 times | Mon 13 April 2026 | 5.90 (6.88%) | 5.54 | 5.54 - 6.40 | 1.2609 times | Fri 10 April 2026 | 5.52 (-6.76%) | 5.99 | 5.51 - 6.18 | 0.9105 times | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.7282 times | Wed 08 April 2026 | 5.96 (-1.49%) | 6.05 | 5.83 - 6.58 | 0.7311 times | Tue 07 April 2026 | 6.05 (3.77%) | 5.82 | 5.70 - 6.15 | 0.6799 times | Mon 06 April 2026 | 5.83 (-5.82%) | 6.34 | 5.80 - 6.40 | 0.5984 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.29 and 7.58
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.79 (14.5%) | 5.96 | 5.78 - 7.07 | 0.0148 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.0503 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.0341 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0502 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1208 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4459 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3727 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6634 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.043 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2048 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.93 and 7.94
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.79 (29.83%) | 5.41 | 5.06 - 7.07 | 0.1205 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2852 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7243 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0402 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0388 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0219 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6637 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.063 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0154 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0269 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0108 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.76 and 12.41
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.79 (378.17%) | 1.45 | 0.72 - 9.37 | 2.2415 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2547 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0319 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.258 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.4539 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.3003 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.252 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2076 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.77 |
| 50 day DMA | 4.37 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.58 | 5.4 |
| 12 day EMA | 5.84 | 5.67 | 5.62 |
| 20 day EMA | 5.71 | 5.6 | 5.56 |
| 35 day EMA | 4.96 | 4.85 | 4.79 |
| 50 day EMA | 4.22 | 4.12 | 4.05 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.51 | 5.42 |
| 12 day SMA | 5.82 | 5.71 | 5.65 |
| 20 day SMA | 5.95 | 5.98 | 6.04 |
| 35 day SMA | 5.77 | 5.62 | 5.49 |
| 50 day SMA | 4.37 | 4.25 | 4.16 |
| 100 day SMA | 2.93 | 2.88 | 2.84 |
| 150 day SMA | 2.71 | 2.68 | 2.66 |
| 200 day SMA | 2.61 | 2.58 | 2.56 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
