Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 11.25 and 14.69
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 17.45 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.27 (-13.49%) | 15.05 | 12.66 - 16.10 | 0.6933 times | Mon 11 May 2026 | 15.34 (-5.89%) | 16.64 | 15.15 - 17.14 | 0.396 times | Fri 08 May 2026 | 16.30 (-6.48%) | 17.29 | 16.30 - 17.81 | 0.4454 times | Thu 07 May 2026 | 17.43 (16.28%) | 15.08 | 15.01 - 17.65 | 0.737 times | Wed 06 May 2026 | 14.99 (-3.04%) | 15.08 | 13.45 - 15.08 | 0.5723 times | Tue 05 May 2026 | 15.46 (-4.03%) | 16.15 | 15.45 - 16.65 | 0.3544 times | Mon 04 May 2026 | 16.11 (-8.41%) | 17.41 | 15.62 - 18.99 | 0.8663 times | Fri 01 May 2026 | 17.59 (-3.77%) | 19.22 | 17.12 - 20.32 | 1.1016 times | Thu 30 April 2026 | 18.28 (14.97%) | 16.20 | 14.75 - 18.72 | 1.4274 times | Wed 29 April 2026 | 15.90 (11.5%) | 14.54 | 13.65 - 18.18 | 3.4063 times | Tue 28 April 2026 | 14.26 (27.55%) | 10.40 | 10.01 - 15.50 | 6.1421 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 10.73 and 15.21
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.27 (-18.59%) | 16.64 | 12.66 - 17.14 | 0.1537 times | Fri 08 May 2026 | 16.30 (-7.33%) | 17.41 | 13.45 - 18.99 | 0.4198 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 3.3252 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.2356 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.2744 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.1864 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.2744 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.6596 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 2.4354 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 2.0355 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 14.5452 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 9.14 and 16.8
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.27 (-27.41%) | 19.22 | 12.66 - 20.32 | 0.1139 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6328 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0886 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3792 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0378 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0365 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0206 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6169 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0592 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0145 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0253 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 7 and 26.6
| Yearly Target 1 | -8.16 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.27 (834.51%) | 1.45 | 0.72 - 20.32 | 2.3785 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2385 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0311 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2493 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3892 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2701 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2379 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2053 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 3, while middle bands are at 8 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.51 |
| 20 day DMA | 11.9 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.29 |
| 100 day DMA | 4.81 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.87 | 16.13 |
| 12 day EMA | 14.26 | 14.44 | 14.28 |
| 20 day EMA | 12.71 | 12.65 | 12.37 |
| 35 day EMA | 10.62 | 10.46 | 10.17 |
| 50 day EMA | 8.44 | 8.24 | 7.95 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.9 | 16.06 |
| 12 day SMA | 15.51 | 15.01 | 14.3 |
| 20 day SMA | 11.9 | 11.5 | 11.03 |
| 35 day SMA | 9.32 | 9.16 | 8.93 |
| 50 day SMA | 8.29 | 8.07 | 7.79 |
| 100 day SMA | 4.81 | 4.7 | 4.56 |
| 150 day SMA | 3.89 | 3.82 | 3.74 |
| 200 day SMA | 3.51 | 3.46 | 3.39 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
