ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong intraday Stock price targets for EdesaBiotech are 1.73 and 1.81

Intraday Target 11.67
Intraday Target 21.71
Intraday Target 31.7466666666667
Intraday Target 41.79
Intraday Target 51.83

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (4.14%) 1.70 1.70 - 1.78 1.53 times
Thu 04 December 2025 1.69 (-1.74%) 1.73 1.69 - 1.77 1.1512 times
Wed 03 December 2025 1.72 (-0.58%) 1.70 1.69 - 1.75 0.2317 times
Tue 02 December 2025 1.73 (1.17%) 1.69 1.67 - 1.73 0.8569 times
Mon 01 December 2025 1.71 (-2.29%) 1.69 1.68 - 1.78 2.3023 times
Fri 28 November 2025 1.75 (2.34%) 1.67 1.67 - 1.75 0.4708 times
Wed 26 November 2025 1.71 (1.79%) 1.68 1.66 - 1.76 0.6473 times
Tue 25 November 2025 1.68 (-3.45%) 1.71 1.67 - 1.74 1.3314 times
Mon 24 November 2025 1.74 (2.35%) 1.67 1.66 - 1.74 0.776 times
Fri 21 November 2025 1.70 (-1.73%) 1.69 1.65 - 1.73 0.7025 times
Thu 20 November 2025 1.73 (0%) 1.81 1.72 - 1.81 0.8165 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.72 and 1.83

Weekly Target 11.63
Weekly Target 21.69
Weekly Target 31.7366666666667
Weekly Target 41.8
Weekly Target 51.85

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.0873 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.0464 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.0512 times
Fri 14 November 2025 1.75 (2.34%) 1.71 1.68 - 1.83 0.0921 times
Fri 07 November 2025 1.71 (-8.06%) 1.69 1.65 - 1.77 0.1345 times
Fri 31 October 2025 1.86 (0%) 1.90 1.75 - 1.96 0.1115 times
Fri 31 October 2025 1.86 (-32.12%) 2.68 1.75 - 2.69 9.0443 times
Fri 24 October 2025 2.74 (13.22%) 2.41 2.36 - 2.95 0.0936 times
Fri 17 October 2025 2.42 (-2.81%) 2.47 2.36 - 2.62 0.061 times
Fri 10 October 2025 2.49 (-2.73%) 2.50 2.42 - 2.90 0.2782 times
Fri 03 October 2025 2.56 (2.81%) 2.47 2.30 - 2.82 0.9935 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.72 and 1.83

Monthly Target 11.63
Monthly Target 21.69
Monthly Target 31.7366666666667
Monthly Target 41.8
Monthly Target 51.85

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.0684 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.254 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.6869 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7297 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1788 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3119 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.1249 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2828 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0677 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.2951 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 48.8248 times

 monthly chart EdesaBiotech

Yearly price and charts EdesaBiotech

Strong yearly Stock price targets for EdesaBiotech EDSA are 0.2 and 3.13

Yearly Target 1-0.33
Yearly Target 20.72
Yearly Target 32.6033333333333
Yearly Target 43.65
Yearly Target 55.53

Yearly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (4.76%) 1.83 1.56 - 4.49 1.5175 times
Tue 31 December 2024 1.68 (-63.24%) 4.50 1.58 - 5.99 0.0388 times
Fri 29 December 2023 4.57 (111.57%) 2.25 0.39 - 8.33 0.314 times
Fri 30 December 2022 2.16 (-61.63%) 5.64 0.76 - 6.15 0.5526 times
Fri 31 December 2021 5.63 (32.47%) 4.27 4.05 - 12.00 2.8002 times
Thu 31 December 2020 4.25 (3.66%) 4.10 1.58 - 19.10 1.5241 times
Tue 31 December 2019 4.10 (0%) 5.15 3.28 - 13.56 0.2528 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdesaBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdesaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.94
50 day DMA 2.13
100 day DMA 2.24
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.72
12 day EMA1.731.731.74
20 day EMA1.791.791.8
35 day EMA1.941.951.97
50 day EMA2.122.132.15

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.721.72
20 day SMA1.731.731.73
35 day SMA1.941.961.98
50 day SMA2.132.152.16
100 day SMA2.242.252.25
150 day SMA2.182.182.18
200 day SMA2.212.222.22

Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top