Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 6.97 and 7.3
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.39 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.02 (-1.68%) | 6.91 | 6.91 - 7.24 | 0.6297 times | Thu 09 July 2026 | 7.14 (-2.72%) | 7.32 | 6.94 - 7.44 | 0.8027 times | Wed 08 July 2026 | 7.34 (0.55%) | 7.30 | 7.15 - 7.60 | 0.3173 times | Tue 07 July 2026 | 7.30 (1.25%) | 7.08 | 7.01 - 7.68 | 0.8766 times | Mon 06 July 2026 | 7.21 (-3.22%) | 7.43 | 7.04 - 7.63 | 0.9599 times | Thu 02 July 2026 | 7.45 (-3.87%) | 7.75 | 7.24 - 7.98 | 0.8309 times | Wed 01 July 2026 | 7.75 (-4.67%) | 7.99 | 7.61 - 8.00 | 0.6852 times | Tue 30 June 2026 | 8.13 (6%) | 7.70 | 7.70 - 8.89 | 2.8082 times | Mon 29 June 2026 | 7.67 (-6.35%) | 8.10 | 7.55 - 8.16 | 1.0973 times | Fri 26 June 2026 | 8.19 (9.64%) | 7.32 | 7.32 - 8.46 | 0.9921 times | Thu 25 June 2026 | 7.47 (-6.04%) | 7.87 | 7.30 - 8.28 | 1.9023 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.58 and 7.35
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.2174 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.3286 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 0.4848 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 0.7641 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 1.221 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 1.3208 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 1.0159 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 1.8198 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 1.0996 times | Fri 08 May 2026 | 16.30 (-7.33%) | 17.41 | 13.45 - 18.99 | 1.728 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 13.6862 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 6.42 and 7.51
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.02 (-13.65%) | 7.99 | 6.91 - 8.00 | 0.0115 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1497 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2342 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6194 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0232 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.2653 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.037 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0357 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0202 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6039 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.058 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.87 and 23.47
| Yearly Target 1 | -10.25 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.02 (394.37%) | 1.45 | 0.72 - 20.32 | 2.4304 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2271 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0309 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.247 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3857 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2491 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2265 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2034 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.33 |
| 50 day DMA | 9.62 |
| 100 day DMA | 7.47 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.32 | 7.41 |
| 12 day EMA | 7.32 | 7.37 | 7.41 |
| 20 day EMA | 7.43 | 7.47 | 7.51 |
| 35 day EMA | 8.45 | 8.53 | 8.61 |
| 50 day EMA | 9.35 | 9.45 | 9.54 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.29 | 7.41 |
| 12 day SMA | 7.55 | 7.59 | 7.57 |
| 20 day SMA | 7.14 | 7.05 | 6.94 |
| 35 day SMA | 7.33 | 7.47 | 7.53 |
| 50 day SMA | 9.62 | 9.77 | 9.85 |
| 100 day SMA | 7.47 | 7.41 | 7.35 |
| 150 day SMA | 5.46 | 5.42 | 5.39 |
| 200 day SMA | 4.65 | 4.62 | 4.6 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
