Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 4.35 and 4.78
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.11 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (0.43%) | 4.65 | 4.50 - 4.93 | 0.552 times | Thu 27 August 2026 | 4.60 (-6.88%) | 4.97 | 4.60 - 4.98 | 0.6349 times | Wed 26 August 2026 | 4.94 (11.01%) | 4.50 | 4.40 - 5.10 | 1.8397 times | Tue 25 August 2026 | 4.45 (1.14%) | 4.39 | 4.28 - 4.75 | 0.8757 times | Mon 24 August 2026 | 4.40 (-0.68%) | 4.45 | 4.12 - 4.60 | 0.7936 times | Fri 21 August 2026 | 4.43 (-5.74%) | 4.50 | 4.17 - 4.95 | 1.2213 times | Thu 20 August 2026 | 4.70 (-18.26%) | 5.07 | 4.50 - 6.00 | 2.6757 times | Wed 19 August 2026 | 5.75 (1.41%) | 5.61 | 5.61 - 6.00 | 0.1745 times | Tue 18 August 2026 | 5.67 (0.35%) | 5.36 | 5.36 - 6.30 | 0.2686 times | Mon 17 August 2026 | 5.65 (5.61%) | 5.36 | 5.36 - 6.67 | 0.964 times | Fri 14 August 2026 | 5.35 (-1.47%) | 5.69 | 5.35 - 5.89 | 0.3604 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.37 and 5.35
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 1.5747 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 1.7787 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.4685 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.4795 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.1023 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 0.9156 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.629 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.6436 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.9729 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 1.4352 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 2.2622 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.1 and 5.65
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (-9.59%) | 5.09 | 4.12 - 6.67 | 0.0569 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0472 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1578 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.247 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6531 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1879 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5521 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.039 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0376 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0213 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6368 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 2.67 and 22.27
| Yearly Target 1 | -11.05 |
| Yearly Target 2 | -3.21 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (225.35%) | 1.45 | 0.72 - 20.32 | 2.4462 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2236 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0308 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2463 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3846 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2428 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.223 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2028 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.44 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.77 |
| 12 day EMA | 4.88 | 4.93 | 4.99 |
| 20 day EMA | 5.09 | 5.14 | 5.2 |
| 35 day EMA | 5.53 | 5.58 | 5.64 |
| 50 day EMA | 5.91 | 5.96 | 6.02 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.58 |
| 12 day SMA | 5 | 5.06 | 5.13 |
| 20 day SMA | 5.11 | 5.13 | 5.16 |
| 35 day SMA | 5.44 | 5.51 | 5.58 |
| 50 day SMA | 6.05 | 6.1 | 6.13 |
| 100 day SMA | 7.77 | 7.79 | 7.8 |
| 150 day SMA | 6.37 | 6.35 | 6.33 |
| 200 day SMA | 5.18 | 5.16 | 5.15 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
