Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 6.96 and 8
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.21 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (6.83%) | 6.94 | 6.56 - 7.60 | 0.8903 times | Wed 17 June 2026 | 6.88 (9.73%) | 6.29 | 6.29 - 7.36 | 0.7707 times | Tue 16 June 2026 | 6.27 (5.56%) | 5.94 | 5.56 - 6.70 | 0.6702 times | Mon 15 June 2026 | 5.94 (2.41%) | 5.95 | 5.55 - 6.23 | 0.6402 times | Fri 12 June 2026 | 5.80 (2.65%) | 5.65 | 5.58 - 6.27 | 0.6202 times | Thu 11 June 2026 | 5.65 (8.45%) | 5.18 | 5.05 - 6.26 | 1.7523 times | Wed 10 June 2026 | 5.21 (5.47%) | 4.79 | 4.79 - 5.51 | 0.5162 times | Tue 09 June 2026 | 4.94 (-7.49%) | 5.39 | 4.56 - 5.59 | 1.0249 times | Mon 08 June 2026 | 5.34 (-2.73%) | 5.63 | 4.94 - 7.00 | 0.8345 times | Fri 05 June 2026 | 5.49 (-22.57%) | 7.00 | 5.01 - 8.50 | 2.2804 times | Thu 04 June 2026 | 7.09 (2.46%) | 6.80 | 6.69 - 7.45 | 0.5004 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.45 and 8.5
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 0.3087 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 0.4932 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 0.5336 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 0.4104 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 0.7351 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.4442 times | Fri 08 May 2026 | 16.30 (-7.33%) | 17.41 | 13.45 - 18.99 | 0.6981 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 5.5287 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.3917 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.4563 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.3099 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.96 and 9.9
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (1.8%) | 7.05 | 4.56 - 8.50 | 0.1226 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2338 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6182 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0173 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.255 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.037 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0356 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0201 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6027 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0579 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0142 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 4.04 and 23.64
| Yearly Target 1 | -10.14 |
| Yearly Target 2 | -1.39 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (417.61%) | 1.45 | 0.72 - 20.32 | 2.4235 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2286 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0309 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2473 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3861 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2519 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.228 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2037 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.07 |
| 20 day DMA | 7.03 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.52 |
| 100 day DMA | 6.59 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.25 | 5.94 |
| 12 day EMA | 6.65 | 6.52 | 6.46 |
| 20 day EMA | 7.32 | 7.32 | 7.37 |
| 35 day EMA | 7.9 | 7.93 | 7.99 |
| 50 day EMA | 8.94 | 9 | 9.09 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.11 | 5.77 |
| 12 day SMA | 6.07 | 6.03 | 6.02 |
| 20 day SMA | 7.03 | 7.21 | 7.46 |
| 35 day SMA | 10.3 | 10.54 | 10.75 |
| 50 day SMA | 9.52 | 9.5 | 9.48 |
| 100 day SMA | 6.59 | 6.53 | 6.48 |
| 150 day SMA | 4.92 | 4.89 | 4.85 |
| 200 day SMA | 4.29 | 4.27 | 4.24 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
