Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 1.36 and 1.53
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.56 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.44 (10.77%) | 1.29 | 1.28 - 1.45 | 1.8581 times | Wed 24 December 2025 | 1.30 (-6.47%) | 1.41 | 1.28 - 1.42 | 1.4932 times | Tue 23 December 2025 | 1.39 (-4.79%) | 1.46 | 1.38 - 1.49 | 0.7208 times | Mon 22 December 2025 | 1.46 (-1.35%) | 1.48 | 1.46 - 1.50 | 0.2261 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.43 | 1.43 - 1.48 | 0.5977 times | Thu 18 December 2025 | 1.47 (-3.29%) | 1.52 | 1.47 - 1.53 | 0.4903 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.48 | 1.48 - 1.54 | 0.4656 times | Tue 16 December 2025 | 1.49 (2.05%) | 1.46 | 1.45 - 1.49 | 0.7432 times | Mon 15 December 2025 | 1.46 (-16.09%) | 1.69 | 1.44 - 1.71 | 2.4961 times | Fri 12 December 2025 | 1.74 (-1.69%) | 1.75 | 1.71 - 1.77 | 0.9089 times | Thu 11 December 2025 | 1.77 (0.57%) | 1.78 | 1.75 - 1.79 | 0.882 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.25 and 1.47
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.44 (-2.7%) | 1.48 | 1.28 - 1.50 | 0.1028 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.69 | 1.43 - 1.71 | 0.1146 times | Fri 12 December 2025 | 1.74 (-1.14%) | 1.75 | 1.71 - 1.82 | 0.094 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.69 | 1.67 - 1.78 | 0.0884 times | Fri 28 November 2025 | 1.75 (2.94%) | 1.67 | 1.66 - 1.76 | 0.047 times | Fri 21 November 2025 | 1.70 (-2.86%) | 1.73 | 1.65 - 1.81 | 0.0519 times | Fri 14 November 2025 | 1.75 (2.34%) | 1.71 | 1.68 - 1.83 | 0.0933 times | Fri 07 November 2025 | 1.71 (-8.06%) | 1.69 | 1.65 - 1.77 | 0.1362 times | Fri 31 October 2025 | 1.86 (0%) | 1.90 | 1.75 - 1.96 | 0.1129 times | Fri 31 October 2025 | 1.86 (-32.12%) | 2.68 | 1.75 - 2.69 | 9.159 times | Fri 24 October 2025 | 2.74 (13.22%) | 2.41 | 2.36 - 2.95 | 0.0948 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.09 and 1.63
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.44 (-17.71%) | 1.69 | 1.28 - 1.82 | 0.302 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.248 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 7.506 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.7125 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.1746 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.3045 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.1219 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2762 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0661 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.2881 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 47.6762 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are -0.25 and 2.97
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.44 (-14.29%) | 1.83 | 1.28 - 4.49 | 1.5224 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0388 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3137 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.5521 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.7977 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.5227 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2525 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.46 |
| 12 day EMA | 1.5 | 1.51 | 1.55 |
| 20 day EMA | 1.58 | 1.6 | 1.63 |
| 35 day EMA | 1.72 | 1.74 | 1.77 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.46 |
| 12 day SMA | 1.52 | 1.55 | 1.59 |
| 20 day SMA | 1.61 | 1.62 | 1.64 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.84 | 1.87 | 1.89 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
