EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 2.41 and 2.72
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.97 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.57 (-4.81%) | 2.86 | 2.55 - 2.86 | 0.814 times | Thu 29 October 2026 | 2.70 (5.47%) | 2.55 | 2.55 - 2.82 | 1.1785 times | Wed 28 October 2026 | 2.56 (-2.66%) | 2.64 | 2.46 - 2.64 | 1.8782 times | Tue 27 October 2026 | 2.63 (1.54%) | 2.62 | 2.57 - 2.73 | 0.6864 times | Mon 26 October 2026 | 2.59 (-6.5%) | 2.70 | 2.54 - 2.74 | 1.6973 times | Fri 23 October 2026 | 2.77 (0.36%) | 2.71 | 2.67 - 2.92 | 0.4922 times | Thu 22 October 2026 | 2.76 (-3.16%) | 2.89 | 2.75 - 2.99 | 0.6012 times | Wed 21 October 2026 | 2.85 (1.06%) | 2.87 | 2.70 - 2.93 | 1.0428 times | Tue 20 October 2026 | 2.82 (1.44%) | 2.81 | 2.81 - 3.03 | 0.9444 times | Mon 19 October 2026 | 2.78 (8.17%) | 2.57 | 2.57 - 2.92 | 0.6651 times | Fri 16 October 2026 | 2.57 (-3.75%) | 2.68 | 2.52 - 2.77 | 1.7026 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 2.32 and 2.72
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.63 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.57 (-7.22%) | 2.70 | 2.46 - 2.86 | 0.9559 times | Fri 23 October 2026 | 2.77 (7.78%) | 2.57 | 2.57 - 3.03 | 0.5725 times | Fri 16 October 2026 | 2.57 (-26.78%) | 3.56 | 2.52 - 3.56 | 1.4443 times | Fri 09 October 2026 | 3.51 (-9.07%) | 3.80 | 3.49 - 4.22 | 0.777 times | Fri 02 October 2026 | 3.86 (-3.74%) | 4.04 | 3.47 - 4.27 | 0.8465 times | Fri 25 September 2026 | 4.01 (-3.14%) | 4.17 | 3.90 - 4.24 | 0.568 times | Fri 18 September 2026 | 4.14 (-2.13%) | 4.28 | 3.84 - 4.43 | 1.0149 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.5327 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.8461 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 2.4421 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.7583 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.64 and 3.4
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.57 (-38.95%) | 4.15 | 2.46 - 4.22 | 0.0332 times | Wed 30 September 2026 | 4.21 (-11.18%) | 4.78 | 3.47 - 5.10 | 0.0281 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0601 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0471 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1577 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2468 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6527 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1861 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.549 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.039 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0376 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 1.65 and 21.25
| Yearly Target 1 | -11.73 |
| Yearly Target 2 | -4.58 |
| Yearly Target 3 | 7.87 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.57 (80.99%) | 1.45 | 0.72 - 20.32 | 2.4572 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2212 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0307 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2458 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3838 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2383 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2206 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2024 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.78 |
| 100 day DMA | 5 |
| 150 day DMA | 6.49 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.67 | 2.65 |
| 12 day EMA | 2.76 | 2.8 | 2.82 |
| 20 day EMA | 2.97 | 3.01 | 3.04 |
| 35 day EMA | 3.37 | 3.42 | 3.46 |
| 50 day EMA | 3.8 | 3.85 | 3.9 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.65 | 2.66 |
| 12 day SMA | 2.69 | 2.7 | 2.71 |
| 20 day SMA | 2.97 | 3.04 | 3.1 |
| 35 day SMA | 3.41 | 3.46 | 3.51 |
| 50 day SMA | 3.78 | 3.82 | 3.88 |
| 100 day SMA | 5 | 5.02 | 5.05 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 5.63 | 5.62 | 5.62 |


