Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 1.38 and 1.45
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.42 (-2.07%) | 1.48 | 1.41 - 1.48 | 1.6921 times | Wed 14 January 2026 | 1.45 (-2.03%) | 1.49 | 1.45 - 1.49 | 0.8628 times | Tue 13 January 2026 | 1.48 (0%) | 1.49 | 1.44 - 1.50 | 1.2867 times | Mon 12 January 2026 | 1.48 (-1.33%) | 1.56 | 1.47 - 1.56 | 0.4016 times | Fri 09 January 2026 | 1.50 (-0.66%) | 1.57 | 1.50 - 1.57 | 0.4463 times | Thu 08 January 2026 | 1.51 (-1.95%) | 1.56 | 1.51 - 1.56 | 0.7958 times | Wed 07 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.56 | 1.5619 times | Tue 06 January 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.55 | 1.0152 times | Mon 05 January 2026 | 1.48 (-1.33%) | 1.50 | 1.43 - 1.50 | 0.7103 times | Fri 02 January 2026 | 1.50 (5.63%) | 1.45 | 1.45 - 1.50 | 1.2272 times | Wed 31 December 2025 | 1.42 (-5.96%) | 1.49 | 1.41 - 1.53 | 3.0048 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.34 and 1.49
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.42 (-5.33%) | 1.56 | 1.41 - 1.56 | 0.6662 times | Fri 09 January 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.57 | 0.7112 times | Fri 02 January 2026 | 1.50 (4.17%) | 1.44 | 1.29 - 1.61 | 2.1668 times | Fri 26 December 2025 | 1.44 (-2.7%) | 1.48 | 1.28 - 1.50 | 1.1211 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.69 | 1.43 - 1.71 | 1.2501 times | Fri 12 December 2025 | 1.74 (-1.14%) | 1.75 | 1.71 - 1.82 | 1.0253 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.69 | 1.67 - 1.78 | 0.964 times | Fri 28 November 2025 | 1.75 (2.94%) | 1.67 | 1.66 - 1.76 | 0.5121 times | Fri 21 November 2025 | 1.70 (-2.86%) | 1.73 | 1.65 - 1.81 | 0.5658 times | Fri 14 November 2025 | 1.75 (2.34%) | 1.71 | 1.68 - 1.83 | 1.0175 times | Fri 07 November 2025 | 1.71 (-8.06%) | 1.69 | 1.65 - 1.77 | 1.4848 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.34 and 1.5
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.42 (0%) | 1.45 | 1.41 - 1.57 | 0.1092 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.4406 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.249 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 7.5382 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.7156 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.1753 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.3058 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.1225 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2774 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0664 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.2894 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 1.34 and 1.5
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.42 (0%) | 1.45 | 1.41 - 1.57 | 0.0033 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.7424 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0443 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3582 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.6304 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 3.1945 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.7386 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2883 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.5 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.47 | 1.47 | 1.47 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
