Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 14.25 and 16.24
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 17.87 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.34 (-5.89%) | 16.64 | 15.15 - 17.14 | 0.2563 times | Fri 08 May 2026 | 16.30 (-6.48%) | 17.29 | 16.30 - 17.81 | 0.2883 times | Thu 07 May 2026 | 17.43 (16.28%) | 15.08 | 15.01 - 17.65 | 0.477 times | Wed 06 May 2026 | 14.99 (-3.04%) | 15.08 | 13.45 - 15.08 | 0.3704 times | Tue 05 May 2026 | 15.46 (-4.03%) | 16.15 | 15.45 - 16.65 | 0.2294 times | Mon 04 May 2026 | 16.11 (-8.41%) | 17.41 | 15.62 - 18.99 | 0.5607 times | Fri 01 May 2026 | 17.59 (-3.77%) | 19.22 | 17.12 - 20.32 | 0.713 times | Thu 30 April 2026 | 18.28 (14.97%) | 16.20 | 14.75 - 18.72 | 0.924 times | Wed 29 April 2026 | 15.90 (11.5%) | 14.54 | 13.65 - 18.18 | 2.2049 times | Tue 28 April 2026 | 14.26 (27.55%) | 10.40 | 10.01 - 15.50 | 3.9758 times | Mon 27 April 2026 | 11.18 (53.99%) | 7.49 | 7.32 - 11.87 | 7.4359 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 14.25 and 16.24
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.34 (-5.89%) | 16.64 | 15.15 - 17.14 | 0.0564 times | Fri 08 May 2026 | 16.30 (-7.33%) | 17.41 | 13.45 - 18.99 | 0.424 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 3.3581 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.2379 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.2771 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.1882 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.2771 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.6661 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 2.4594 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 2.0556 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 14.6889 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 10.96 and 17.83
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.34 (-16.08%) | 19.22 | 13.45 - 20.32 | 0.0988 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6337 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0933 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3874 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0379 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0365 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0206 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6179 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0593 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0145 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0254 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 8.03 and 27.63
| Yearly Target 1 | -7.47 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.34 (980.28%) | 1.45 | 0.72 - 20.32 | 2.3758 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2391 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0312 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2494 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3894 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2712 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2385 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2054 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 2, while middle bands are at 7 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term and the buy signal is strong.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.01 |
| 20 day DMA | 11.5 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.07 |
| 100 day DMA | 4.7 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.13 | 16.05 |
| 12 day EMA | 14.44 | 14.28 | 13.91 |
| 20 day EMA | 12.65 | 12.37 | 11.96 |
| 35 day EMA | 10.4 | 10.11 | 9.75 |
| 50 day EMA | 8.3 | 8.01 | 7.67 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.06 | 16.32 |
| 12 day SMA | 15.01 | 14.3 | 13.52 |
| 20 day SMA | 11.5 | 11.03 | 10.49 |
| 35 day SMA | 9.16 | 8.93 | 8.67 |
| 50 day SMA | 8.07 | 7.79 | 7.49 |
| 100 day SMA | 4.7 | 4.56 | 4.41 |
| 150 day SMA | 3.82 | 3.74 | 3.64 |
| 200 day SMA | 3.46 | 3.39 | 3.32 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
