Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 0.76 and 1.03
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.25 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-9.09%) | 1.01 | 0.89 - 1.16 | 2.9104 times | Wed 18 February 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.06 | 0.5617 times | Tue 17 February 2026 | 1.03 (0.98%) | 1.13 | 0.99 - 1.18 | 3.2538 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.3977 times | Fri 13 February 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.09 | 0.4314 times | Thu 12 February 2026 | 1.00 (-6.54%) | 1.07 | 0.94 - 1.11 | 1.0126 times | Wed 11 February 2026 | 1.07 (1.9%) | 1.10 | 0.99 - 1.11 | 0.4364 times | Tue 10 February 2026 | 1.05 (-6.25%) | 1.13 | 1.00 - 1.16 | 0.3685 times | Mon 09 February 2026 | 1.12 (0%) | 1.16 | 1.12 - 1.17 | 0.3318 times | Fri 06 February 2026 | 1.12 (0%) | 1.10 | 1.06 - 1.17 | 0.2956 times | Thu 05 February 2026 | 1.12 (2.75%) | 1.10 | 1.10 - 1.20 | 0.2285 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 0.75 and 1.04
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-11.76%) | 1.13 | 0.89 - 1.18 | 2.7705 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.1638 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 1.0631 times | Fri 06 February 2026 | 1.12 (-4.27%) | 1.21 | 0.94 - 1.34 | 2.2067 times | Fri 30 January 2026 | 1.17 (-19.31%) | 1.43 | 1.09 - 1.47 | 1.6146 times | Fri 23 January 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.54 | 0.3228 times | Fri 16 January 2026 | 1.46 (-2.67%) | 1.56 | 1.41 - 1.56 | 0.288 times | Fri 09 January 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.57 | 0.2793 times | Fri 02 January 2026 | 1.50 (4.17%) | 1.44 | 1.29 - 1.61 | 0.851 times | Fri 26 December 2025 | 1.44 (-2.7%) | 1.48 | 1.28 - 1.50 | 0.4403 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.69 | 1.43 - 1.71 | 0.4909 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 0.67 and 1.12
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-23.08%) | 1.21 | 0.89 - 1.34 | 0.9656 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.4016 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.3872 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.2188 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 6.6239 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.6288 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.1541 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.2687 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.1076 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2437 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0583 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 0.56 and 1.24
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-36.62%) | 1.45 | 0.89 - 1.57 | 0.0463 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.733 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0441 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3563 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.627 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 3.1773 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.7293 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2868 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.02 | 1.04 |
| 12 day EMA | 1.04 | 1.07 | 1.09 |
| 20 day EMA | 1.13 | 1.15 | 1.17 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.03 |
| 12 day SMA | 1.04 | 1.06 | 1.08 |
| 20 day SMA | 1.15 | 1.17 | 1.2 |
| 35 day SMA | 1.29 | 1.3 | 1.32 |
| 50 day SMA | 1.36 | 1.38 | 1.39 |
| 100 day SMA | 1.74 | 1.76 | 1.77 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
