ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong intraday Stock price targets for EdesaBiotech are 2.41 and 2.72

Intraday Target 12.35
Intraday Target 22.46
Intraday Target 32.66
Intraday Target 42.77
Intraday Target 52.97

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-4.81%) 2.86 2.55 - 2.86 0.814 times
Thu 29 October 2026 2.70 (5.47%) 2.55 2.55 - 2.82 1.1785 times
Wed 28 October 2026 2.56 (-2.66%) 2.64 2.46 - 2.64 1.8782 times
Tue 27 October 2026 2.63 (1.54%) 2.62 2.57 - 2.73 0.6864 times
Mon 26 October 2026 2.59 (-6.5%) 2.70 2.54 - 2.74 1.6973 times
Fri 23 October 2026 2.77 (0.36%) 2.71 2.67 - 2.92 0.4922 times
Thu 22 October 2026 2.76 (-3.16%) 2.89 2.75 - 2.99 0.6012 times
Wed 21 October 2026 2.85 (1.06%) 2.87 2.70 - 2.93 1.0428 times
Tue 20 October 2026 2.82 (1.44%) 2.81 2.81 - 3.03 0.9444 times
Mon 19 October 2026 2.78 (8.17%) 2.57 2.57 - 2.92 0.6651 times
Fri 16 October 2026 2.57 (-3.75%) 2.68 2.52 - 2.77 1.7026 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.32 and 2.72

Weekly Target 12.23
Weekly Target 22.4
Weekly Target 32.63
Weekly Target 42.8
Weekly Target 53.03

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-7.22%) 2.70 2.46 - 2.86 0.9559 times
Fri 23 October 2026 2.77 (7.78%) 2.57 2.57 - 3.03 0.5725 times
Fri 16 October 2026 2.57 (-26.78%) 3.56 2.52 - 3.56 1.4443 times
Fri 09 October 2026 3.51 (-9.07%) 3.80 3.49 - 4.22 0.777 times
Fri 02 October 2026 3.86 (-3.74%) 4.04 3.47 - 4.27 0.8465 times
Fri 25 September 2026 4.01 (-3.14%) 4.17 3.90 - 4.24 0.568 times
Fri 18 September 2026 4.14 (-2.13%) 4.28 3.84 - 4.43 1.0149 times
Fri 11 September 2026 4.23 (-10.57%) 4.69 4.23 - 5.10 0.5327 times
Fri 04 September 2026 4.73 (2.38%) 4.70 4.45 - 5.05 0.8461 times
Fri 28 August 2026 4.62 (4.29%) 4.45 4.12 - 5.10 2.4421 times
Fri 21 August 2026 4.43 (-17.2%) 5.36 4.17 - 6.67 2.7583 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.64 and 3.4

Monthly Target 11.32
Monthly Target 21.95
Monthly Target 33.0833333333333
Monthly Target 43.71
Monthly Target 54.84

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-38.95%) 4.15 2.46 - 4.22 0.0332 times
Wed 30 September 2026 4.21 (-11.18%) 4.78 3.47 - 5.10 0.0281 times
Mon 31 August 2026 4.74 (-7.24%) 5.09 4.12 - 6.67 0.0601 times
Fri 31 July 2026 5.11 (-37.15%) 7.99 4.50 - 8.00 0.0471 times
Tue 30 June 2026 8.13 (12.6%) 7.05 4.56 - 8.89 0.1577 times
Fri 29 May 2026 7.22 (-60.5%) 19.22 7.18 - 20.32 0.2468 times
Thu 30 April 2026 18.28 (249.52%) 5.41 5.06 - 18.72 0.6527 times
Tue 31 March 2026 5.23 (137.73%) 2.01 2.00 - 9.37 3.1861 times
Fri 27 February 2026 2.20 (88.03%) 1.21 0.72 - 2.58 5.549 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.039 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0376 times

 monthly chart EdesaBiotech

Yearly price and charts EdesaBiotech

Strong yearly Stock price targets for EdesaBiotech EDSA are 1.65 and 21.25

Yearly Target 1-11.73
Yearly Target 2-4.58
Yearly Target 37.87
Yearly Target 415.02
Yearly Target 527.47

Yearly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (80.99%) 1.45 0.72 - 20.32 2.4572 times
Wed 31 December 2025 1.42 (-15.48%) 1.83 1.28 - 4.49 1.2212 times
Tue 31 December 2024 1.68 (-63.24%) 4.50 1.58 - 5.99 0.0307 times
Fri 29 December 2023 4.57 (111.57%) 2.25 0.39 - 8.33 0.2458 times
Fri 30 December 2022 2.16 (-61.63%) 5.64 0.76 - 6.15 0.3838 times
Fri 31 December 2021 5.63 (32.47%) 4.27 4.05 - 12.00 2.2383 times
Thu 31 December 2020 4.25 (3.66%) 4.10 1.58 - 19.10 1.2206 times
Tue 31 December 2019 4.10 (0%) 5.15 3.28 - 13.56 0.2024 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdesaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.97
35 day DMA 3.41
50 day DMA 3.78
100 day DMA 5
150 day DMA 6.49
200 day DMA 5.63

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.65
12 day EMA2.762.82.82
20 day EMA2.973.013.04
35 day EMA3.373.423.46
50 day EMA3.83.853.9

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.66
12 day SMA2.692.72.71
20 day SMA2.973.043.1
35 day SMA3.413.463.51
50 day SMA3.783.823.88
100 day SMA55.025.05
150 day SMA6.496.516.53
200 day SMA5.635.625.62

Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top