Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 5.45 and 5.97
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.37 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (-0.68%) | 5.91 | 5.60 - 6.12 | 0.124 times | Thu 26 March 2026 | 5.86 (-10.81%) | 6.42 | 5.21 - 6.46 | 0.5344 times | Wed 25 March 2026 | 6.57 (-6.41%) | 6.76 | 6.12 - 6.95 | 0.3504 times | Tue 24 March 2026 | 7.02 (-9.77%) | 7.53 | 6.78 - 7.66 | 0.3291 times | Mon 23 March 2026 | 7.78 (6.14%) | 7.70 | 6.73 - 8.10 | 0.7052 times | Fri 20 March 2026 | 7.33 (1.52%) | 7.27 | 6.66 - 9.37 | 1.407 times | Thu 19 March 2026 | 7.22 (3.29%) | 7.51 | 6.75 - 7.75 | 0.3116 times | Tue 17 March 2026 | 6.99 (36.52%) | 5.50 | 5.26 - 8.13 | 5.2875 times | Mon 16 March 2026 | 5.12 (-14.09%) | 5.61 | 4.85 - 5.65 | 0.5377 times | Fri 13 March 2026 | 5.96 (-6.58%) | 6.37 | 5.85 - 6.71 | 0.4133 times | Thu 12 March 2026 | 6.38 (-3.48%) | 6.59 | 5.89 - 6.69 | 0.4214 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.07 and 6.96
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1215 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4488 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3751 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6802 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0811 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2061 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 0.0184 times | Fri 06 February 2026 | 1.12 (-4.27%) | 1.21 | 0.94 - 1.34 | 0.0382 times | Fri 30 January 2026 | 1.17 (-19.31%) | 1.43 | 1.09 - 1.47 | 0.0279 times | Fri 23 January 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.54 | 0.0056 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.91 and 11.28
| Monthly Target 1 | -1.64 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (164.55%) | 2.01 | 2.00 - 9.37 | 3.3114 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7967 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0407 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0393 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0222 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6721 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0638 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0156 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0273 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0109 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.0247 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.27 and 11.92
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.82 (309.86%) | 1.45 | 0.72 - 9.37 | 2.2176 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2599 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.032 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.259 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.4558 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.3099 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2572 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2085 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.57 | 6.92 |
| 12 day EMA | 6.2 | 6.27 | 6.35 |
| 20 day EMA | 5.57 | 5.54 | 5.51 |
| 35 day EMA | 4.55 | 4.48 | 4.4 |
| 50 day EMA | 3.26 | 3.16 | 3.05 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.91 | 7.18 |
| 12 day SMA | 6.56 | 6.65 | 6.75 |
| 20 day SMA | 5.79 | 5.58 | 5.36 |
| 35 day SMA | 3.78 | 3.65 | 3.51 |
| 50 day SMA | 3.04 | 2.96 | 2.87 |
| 100 day SMA | 2.33 | 2.29 | 2.25 |
| 150 day SMA | 2.38 | 2.35 | 2.33 |
| 200 day SMA | 2.32 | 2.3 | 2.28 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
