ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong intraday Stock price targets for EdesaBiotech are 1.39 and 1.49

Intraday Target 11.37
Intraday Target 21.41
Intraday Target 31.4733333333333
Intraday Target 41.51
Intraday Target 51.57

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Wed 21 January 2026 1.44 (-1.37%) 1.44 1.44 - 1.54 2.5224 times
Tue 20 January 2026 1.46 (0%) 1.44 1.42 - 1.46 0.6076 times
Fri 16 January 2026 1.46 (2.82%) 1.41 1.41 - 1.47 0.3931 times
Thu 15 January 2026 1.42 (-2.07%) 1.48 1.41 - 1.48 1.5552 times
Wed 14 January 2026 1.45 (-2.03%) 1.49 1.45 - 1.49 0.793 times
Tue 13 January 2026 1.48 (0%) 1.49 1.44 - 1.50 1.1826 times
Mon 12 January 2026 1.48 (-1.33%) 1.56 1.47 - 1.56 0.3691 times
Fri 09 January 2026 1.50 (-0.66%) 1.57 1.50 - 1.57 0.4101 times
Thu 08 January 2026 1.51 (-1.95%) 1.56 1.51 - 1.56 0.7314 times
Wed 07 January 2026 1.54 (3.36%) 1.49 1.49 - 1.56 1.4355 times
Tue 06 January 2026 1.49 (0.68%) 1.50 1.48 - 1.55 0.9331 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.38 and 1.5

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.4666666666667
Weekly Target 41.51
Weekly Target 51.59

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Wed 21 January 2026 1.44 (-1.37%) 1.44 1.42 - 1.54 0.5579 times
Fri 16 January 2026 1.46 (-2.67%) 1.56 1.41 - 1.56 0.7652 times
Fri 09 January 2026 1.50 (0%) 1.50 1.43 - 1.57 0.742 times
Fri 02 January 2026 1.50 (4.17%) 1.44 1.29 - 1.61 2.2608 times
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 1.1697 times
Fri 19 December 2025 1.48 (-14.94%) 1.69 1.43 - 1.71 1.3043 times
Fri 12 December 2025 1.74 (-1.14%) 1.75 1.71 - 1.82 1.0698 times
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 1.0058 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.5343 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.5903 times
Fri 14 November 2025 1.75 (2.34%) 1.71 1.68 - 1.83 1.0616 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.35 and 1.51

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.4733333333333
Monthly Target 41.54
Monthly Target 51.63

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Wed 21 January 2026 1.44 (1.41%) 1.45 1.41 - 1.57 0.1504 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.4388 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.248 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.5068 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7126 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1746 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3046 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.1219 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2762 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0661 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.2882 times

 monthly chart EdesaBiotech

Yearly price and charts EdesaBiotech

Strong yearly Stock price targets for EdesaBiotech EDSA are 1.35 and 1.51

Yearly Target 11.31
Yearly Target 21.38
Yearly Target 31.4733333333333
Yearly Target 41.54
Yearly Target 51.63

Yearly price and volumes Edesa Biotech

Date Closing Open Range Volume
Wed 21 January 2026 1.44 (1.41%) 1.45 1.41 - 1.57 0.0045 times
Wed 31 December 2025 1.42 (-15.48%) 1.83 1.28 - 4.49 1.7421 times
Tue 31 December 2024 1.68 (-63.24%) 4.50 1.58 - 5.99 0.0443 times
Fri 29 December 2023 4.57 (111.57%) 2.25 0.39 - 8.33 0.3582 times
Fri 30 December 2022 2.16 (-61.63%) 5.64 0.76 - 6.15 0.6303 times
Fri 31 December 2021 5.63 (32.47%) 4.27 4.05 - 12.00 3.194 times
Thu 31 December 2020 4.25 (3.66%) 4.10 1.58 - 19.10 1.7384 times
Tue 31 December 2019 4.10 (0%) 5.15 3.28 - 13.56 0.2883 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.

EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdesaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.54
50 day DMA 1.6
100 day DMA 2
150 day DMA 2.07
200 day DMA 2.09

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.46
12 day EMA1.471.481.48
20 day EMA1.51.511.51
35 day EMA1.531.541.54
50 day EMA1.581.591.6

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.46
12 day SMA1.481.481.48
20 day SMA1.461.461.46
35 day SMA1.541.551.56
50 day SMA1.61.611.61
100 day SMA22.012.02
150 day SMA2.072.082.08
200 day SMA2.092.092.1

Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top