EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 2.13 and 2.4
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1966666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.47 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.18 (-5.63%) | 2.17 | 2.07 - 2.34 | 1.196 times |
| Fri 04 April 2025 | 2.31 (0%) | 2.26 | 2.20 - 2.31 | 0.3116 times |
| Fri 04 April 2025 | 2.31 (-0.43%) | 2.26 | 2.20 - 2.31 | 0.3116 times |
| Thu 03 April 2025 | 2.32 (-5.31%) | 2.43 | 2.32 - 2.43 | 0.8442 times |
| Wed 02 April 2025 | 2.45 (5.6%) | 2.40 | 2.36 - 2.54 | 2.0603 times |
| Tue 01 April 2025 | 2.32 (-4.92%) | 2.40 | 2.31 - 2.41 | 1.6784 times |
| Mon 31 March 2025 | 2.44 (-2.4%) | 2.44 | 2.37 - 2.49 | 1.196 times |
| Fri 28 March 2025 | 2.50 (-1.57%) | 2.48 | 2.48 - 2.53 | 0.4623 times |
| Wed 26 March 2025 | 2.54 (-0.78%) | 2.50 | 2.50 - 2.54 | 0.191 times |
| Mon 24 March 2025 | 2.56 (2.4%) | 2.49 | 2.45 - 2.57 | 1.7487 times |
| Fri 21 March 2025 | 2.50 (1.21%) | 2.56 | 2.45 - 2.60 | 3.4573 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 2.13 and 2.4
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.18 (-5.63%) | 2.17 | 2.07 - 2.34 | 0.0655 times |
| Fri 04 April 2025 | 2.31 (0%) | 2.26 | 2.20 - 2.31 | 0.0171 times |
| Fri 04 April 2025 | 2.31 (-7.6%) | 2.44 | 2.20 - 2.54 | 0.3335 times |
| Fri 28 March 2025 | 2.50 (0%) | 2.49 | 2.45 - 2.57 | 0.1315 times |
| Fri 21 March 2025 | 2.50 (4.6%) | 2.47 | 2.33 - 2.60 | 0.9153 times |
| Fri 14 March 2025 | 2.39 (2.58%) | 2.29 | 2.20 - 2.55 | 0.8564 times |
| Fri 07 March 2025 | 2.33 (6.39%) | 2.18 | 2.05 - 2.47 | 1.9526 times |
| Fri 28 February 2025 | 2.19 (-9.88%) | 2.36 | 2.00 - 2.40 | 1.2863 times |
| Fri 21 February 2025 | 2.43 (-4.33%) | 2.41 | 2.40 - 2.70 | 2.0255 times |
| Wed 19 February 2025 | 2.54 (-5.58%) | 2.30 | 2.30 - 2.70 | 2.4163 times |
| Fri 14 February 2025 | 2.69 (40.84%) | 1.98 | 1.85 - 4.49 | 643.3892 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.89 and 2.36
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.18 (-10.66%) | 2.40 | 2.07 - 2.54 | 0.0052 times |
| Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.0586 times |
| Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 9.7064 times |
| Fri 31 January 2025 | 1.91 (13.69%) | 1.83 | 1.56 - 2.40 | 0.0488 times |
| Tue 31 December 2024 | 1.68 (-23.98%) | 1.86 | 1.58 - 1.99 | 0.0302 times |
| Tue 26 November 2024 | 2.21 (-33.03%) | 3.45 | 2.05 - 3.45 | 0.0847 times |
| Thu 31 October 2024 | 3.30 (-25.84%) | 4.36 | 3.20 - 5.00 | 0.03 times |
| Mon 30 September 2024 | 4.45 (-1.11%) | 4.40 | 4.02 - 4.60 | 0.0101 times |
| Fri 30 August 2024 | 4.50 (-15.09%) | 5.15 | 4.13 - 5.38 | 0.0129 times |
| Wed 31 July 2024 | 5.30 (23.83%) | 4.27 | 4.15 - 5.59 | 0.0131 times |
| Fri 28 June 2024 | 4.28 (-1.15%) | 4.36 | 4.10 - 4.69 | 0.0192 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 1.87 and 4.8
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.18 (29.76%) | 1.83 | 1.56 - 4.49 | 1.3166 times |
| Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0412 times |
| Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3255 times |
| Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.5727 times |
| Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.9023 times |
| Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.5796 times |
| Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.262 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 31 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.35 | 2.37 |
| 12 day EMA | 2.36 | 2.39 | 2.4 |
| 20 day EMA | 2.35 | 2.37 | 2.38 |
| 35 day EMA | 2.31 | 2.32 | 2.32 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.34 | 2.37 |
| 12 day SMA | 2.41 | 2.43 | 2.44 |
| 20 day SMA | 2.41 | 2.41 | 2.42 |
| 35 day SMA | 2.36 | 2.38 | 2.41 |
| 50 day SMA | 2.27 | 2.27 | 2.26 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.77 | 2.79 | 2.8 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
