Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 5.23 and 5.78
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.91 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (2.49%) | 5.09 | 5.09 - 5.64 | 0.5074 times | Mon 03 August 2026 | 5.23 (2.35%) | 5.09 | 4.83 - 5.30 | 0.5496 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8237 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.29 | 4.92 - 5.50 | 1.0711 times | Wed 29 July 2026 | 5.36 (7.85%) | 4.99 | 4.50 - 5.46 | 1.8667 times | Tue 28 July 2026 | 4.97 (-7.1%) | 5.34 | 4.86 - 5.57 | 0.8943 times | Mon 27 July 2026 | 5.35 (1.9%) | 5.35 | 5.12 - 5.52 | 1.2538 times | Fri 24 July 2026 | 5.25 (-7.24%) | 5.63 | 5.25 - 5.89 | 0.7239 times | Thu 23 July 2026 | 5.66 (-0.35%) | 5.54 | 5.30 - 5.80 | 1.3283 times | Wed 22 July 2026 | 5.68 (-5.8%) | 5.94 | 5.57 - 6.00 | 0.9811 times | Tue 21 July 2026 | 6.03 (3.61%) | 5.76 | 5.76 - 6.60 | 0.7056 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 5.1 and 5.91
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (4.89%) | 5.09 | 4.83 - 5.64 | 0.1257 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 0.7029 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 0.5838 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.4011 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.4104 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.6204 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 0.9151 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 1.4424 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 2.305 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 2.4933 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 1.9178 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.1 and 5.91
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (4.89%) | 5.09 | 4.83 - 5.64 | 0.0026 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0474 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1587 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2483 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6567 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2053 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5825 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0393 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0379 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0214 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6402 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.04 and 22.64
| Yearly Target 1 | -10.8 |
| Yearly Target 2 | -2.72 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.36 (277.46%) | 1.45 | 0.72 - 20.32 | 2.4369 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2257 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0308 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2467 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3852 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2465 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2251 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2032 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.34
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.42 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.99 |
| 150 day DMA | 5.94 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.25 | 5.26 |
| 12 day EMA | 5.55 | 5.58 | 5.64 |
| 20 day EMA | 5.9 | 5.96 | 6.04 |
| 35 day EMA | 6.39 | 6.45 | 6.52 |
| 50 day EMA | 6.9 | 6.96 | 7.03 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.18 | 5.21 |
| 12 day SMA | 5.42 | 5.53 | 5.65 |
| 20 day SMA | 6.02 | 6.11 | 6.21 |
| 35 day SMA | 6.58 | 6.59 | 6.6 |
| 50 day SMA | 6.67 | 6.78 | 6.89 |
| 100 day SMA | 7.99 | 8 | 8.02 |
| 150 day SMA | 5.94 | 5.91 | 5.88 |
| 200 day SMA | 4.92 | 4.91 | 4.89 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
