Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 4.08 and 4.21
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.23 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.14 (0%) | 4.03 | 4.01 - 4.14 | 0.9906 times | Thu 17 September 2026 | 4.14 (6.98%) | 3.93 | 3.91 - 4.20 | 0.5925 times | Wed 16 September 2026 | 3.87 (-6.07%) | 4.08 | 3.84 - 4.12 | 2.2643 times | Tue 15 September 2026 | 4.12 (-0.48%) | 4.18 | 4.06 - 4.35 | 0.8395 times | Mon 14 September 2026 | 4.14 (-2.13%) | 4.28 | 4.03 - 4.43 | 1.3001 times | Fri 11 September 2026 | 4.23 (-9.23%) | 4.70 | 4.23 - 4.84 | 0.6404 times | Thu 10 September 2026 | 4.66 (-1.27%) | 4.80 | 4.64 - 4.90 | 0.9643 times | Wed 09 September 2026 | 4.72 (-0.21%) | 4.79 | 4.72 - 5.10 | 0.77 times | Tue 08 September 2026 | 4.73 (0%) | 4.69 | 4.69 - 4.91 | 0.7676 times | Fri 04 September 2026 | 4.73 (-0.63%) | 4.72 | 4.72 - 4.97 | 0.8707 times | Thu 03 September 2026 | 4.76 (0%) | 4.74 | 4.69 - 4.87 | 0.6284 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 3.7 and 4.29
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.14 (-2.13%) | 4.28 | 3.84 - 4.43 | 0.7707 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.4045 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.6425 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 1.8544 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.0946 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.5517 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.5647 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.2981 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 1.0782 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.7407 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.7579 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.36 and 4.62
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.14 (-12.66%) | 4.78 | 3.84 - 5.10 | 0.0172 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0601 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0472 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1578 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.247 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6532 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1882 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5526 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0391 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0377 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0213 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 2.43 and 22.03
| Yearly Target 1 | -11.21 |
| Yearly Target 2 | -3.53 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.14 (191.55%) | 1.45 | 0.72 - 20.32 | 2.4497 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2228 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0308 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2461 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3843 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2413 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2223 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2027 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.2 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.16 |
| 12 day EMA | 4.35 | 4.39 | 4.43 |
| 20 day EMA | 4.54 | 4.58 | 4.63 |
| 35 day EMA | 4.89 | 4.93 | 4.98 |
| 50 day EMA | 5.26 | 5.31 | 5.36 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.2 |
| 12 day SMA | 4.42 | 4.47 | 4.52 |
| 20 day SMA | 4.5 | 4.53 | 4.61 |
| 35 day SMA | 4.85 | 4.88 | 4.92 |
| 50 day SMA | 5.2 | 5.26 | 5.32 |
| 100 day SMA | 7.48 | 7.55 | 7.59 |
| 150 day SMA | 6.67 | 6.65 | 6.63 |
| 200 day SMA | 5.37 | 5.36 | 5.34 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
