Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 18.89 and 20.13
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 21.16 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.51 (-3.75%) | 20.19 | 19.50 - 20.74 | 0.8905 times | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.7341 times | Thu 30 April 2026 | 19.52 (-0.86%) | 19.67 | 18.94 - 20.32 | 0.5656 times | Wed 29 April 2026 | 19.69 (2.29%) | 19.33 | 19.07 - 20.03 | 1.4862 times | Tue 28 April 2026 | 19.25 (-4.7%) | 20.29 | 19.25 - 20.29 | 0.9988 times | Mon 27 April 2026 | 20.20 (-3.16%) | 20.88 | 19.16 - 20.88 | 1.8291 times | Fri 24 April 2026 | 20.86 (-0.62%) | 21.00 | 20.50 - 21.00 | 1.0289 times | Thu 23 April 2026 | 20.99 (0.77%) | 20.72 | 20.70 - 21.20 | 0.8544 times | Wed 22 April 2026 | 20.83 (-3.03%) | 21.43 | 20.70 - 21.99 | 0.5776 times | Tue 21 April 2026 | 21.48 (6.18%) | 21.25 | 20.14 - 21.50 | 1.0349 times | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 2.0457 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 18.89 and 20.13
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.51 (-3.75%) | 20.19 | 19.50 - 20.74 | 0.1028 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.6479 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.6396 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.4653 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6444 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7924 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.1958 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.727 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.9764 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.8083 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.6903 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.42 and 20.84
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.51 (-0.05%) | 19.32 | 19.32 - 20.74 | 0.122 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.39 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.9927 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.6235 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3758 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.262 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1838 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3447 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6039 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1016 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2692 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 15.91 and 27.59
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.51 (52.07%) | 12.81 | 12.30 - 23.98 | 0.2306 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1414 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2787 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3057 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4732 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.2038 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.5512 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1489 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6666 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.07 |
| 100 day DMA | 16.79 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20 | 19.86 |
| 12 day EMA | 20.07 | 20.17 | 20.15 |
| 20 day EMA | 20.07 | 20.13 | 20.12 |
| 35 day EMA | 19.92 | 19.94 | 19.92 |
| 50 day EMA | 19.62 | 19.62 | 19.59 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.79 | 19.9 |
| 12 day SMA | 20.4 | 20.44 | 20.51 |
| 20 day SMA | 20.26 | 20.26 | 20.24 |
| 35 day SMA | 19.82 | 19.82 | 19.85 |
| 50 day SMA | 20.07 | 20.02 | 19.94 |
| 100 day SMA | 16.79 | 16.72 | 16.65 |
| 150 day SMA | 15.4 | 15.35 | 15.3 |
| 200 day SMA | 14.21 | 14.16 | 14.11 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
