ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 41.04 and 44.87

Intraday Target 140.08
Intraday Target 241.99
Intraday Target 343.91
Intraday Target 445.82
Intraday Target 547.74

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 23 October 2026 43.90 (-3.13%) 44.29 42.00 - 45.83 1.0936 times
Thu 22 October 2026 45.32 (-4.17%) 46.44 43.76 - 47.88 0.6018 times
Wed 21 October 2026 47.29 (4.37%) 45.78 45.78 - 48.00 0.3305 times
Tue 20 October 2026 45.31 (-4.73%) 47.56 45.00 - 48.17 0.8405 times
Mon 19 October 2026 47.56 (4.07%) 46.95 45.00 - 48.64 0.5593 times
Fri 16 October 2026 45.70 (-3.67%) 47.69 44.33 - 50.03 0.9504 times
Thu 15 October 2026 47.44 (-6.65%) 50.07 46.00 - 52.19 1.1756 times
Wed 14 October 2026 50.82 (-4.53%) 53.97 49.00 - 53.97 0.9826 times
Tue 13 October 2026 53.23 (4.78%) 51.18 50.73 - 54.60 1.0968 times
Mon 12 October 2026 50.80 (-13.49%) 59.49 48.50 - 60.70 2.3689 times
Fri 09 October 2026 58.72 (-3.41%) 61.00 56.00 - 61.00 0.6568 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 39.63 and 46.27

Weekly Target 138.21
Weekly Target 241.05
Weekly Target 344.846666666667
Weekly Target 447.69
Weekly Target 551.49

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 23 October 2026 43.90 (-3.94%) 46.95 42.00 - 48.64 0.4363 times
Fri 16 October 2026 45.70 (-22.17%) 59.49 44.33 - 60.70 0.8374 times
Fri 09 October 2026 58.72 (5.08%) 55.00 51.00 - 63.08 1.0615 times
Fri 02 October 2026 55.88 (16.03%) 48.16 46.30 - 57.60 0.8349 times
Fri 25 September 2026 48.16 (-29.98%) 70.07 46.31 - 71.78 1.5333 times
Fri 18 September 2026 68.78 (2.47%) 65.99 59.01 - 73.07 1.4356 times
Fri 11 September 2026 67.12 (16.87%) 57.50 54.01 - 71.84 0.9092 times
Fri 04 September 2026 57.43 (13.99%) 50.75 48.05 - 57.43 0.9038 times
Fri 28 August 2026 50.38 (7.53%) 45.35 42.64 - 53.93 1.1802 times
Fri 21 August 2026 46.85 (28.11%) 37.31 36.61 - 46.85 0.8678 times
Fri 14 August 2026 36.57 (5.33%) 35.97 34.99 - 40.00 0.9378 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 32.41 and 53.49

Monthly Target 128.58
Monthly Target 236.24
Monthly Target 349.66
Monthly Target 457.32
Monthly Target 570.74

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 23 October 2026 43.90 (-14.81%) 52.20 42.00 - 63.08 1.4715 times
Wed 30 September 2026 51.53 (4.52%) 49.03 46.30 - 73.07 2.7723 times
Mon 31 August 2026 49.30 (85.97%) 26.13 24.85 - 53.93 2.1349 times
Fri 31 July 2026 26.51 (21.11%) 21.97 21.02 - 26.87 1.3884 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 0.4971 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 0.3793 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 0.3869 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 0.6463 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.2625 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.0608 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.0424 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 28.1 and 88.87

Yearly Target 1-17.68
Yearly Target 213.11
Yearly Target 343.09
Yearly Target 473.88
Yearly Target 5103.86

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Fri 23 October 2026 43.90 (242.17%) 12.81 12.30 - 73.07 1.4606 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1204 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2332 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2612 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.228 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 1.8893 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.0963 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1298 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.5812 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurodry EDRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 45.88
12 day DMA 49.74
20 day DMA 51.72
35 day DMA 55.87
50 day DMA 53.4
100 day DMA 39.09
150 day DMA 33.01
200 day DMA 28.84

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8446.8147.55
12 day EMA48.649.4650.21
20 day EMA50.5151.251.82
35 day EMA50.9951.4151.77
50 day EMA51.3151.6151.87

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8846.2446.66
12 day SMA49.7450.7751.58
20 day SMA51.7251.9452.25
35 day SMA55.8756.156.41
50 day SMA53.453.2953.15
100 day SMA39.0938.8938.66
150 day SMA33.0132.8532.67
200 day SMA28.8428.6928.53

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top