Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.89 and 24.05
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.81 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.10 (-4.74%) | 24.14 | 22.84 - 25.00 | 0.8952 times | Wed 17 June 2026 | 24.25 (-4.49%) | 25.50 | 23.79 - 25.83 | 0.9768 times | Tue 16 June 2026 | 25.39 (1.64%) | 25.15 | 24.31 - 25.93 | 1.0303 times | Mon 15 June 2026 | 24.98 (11.22%) | 22.61 | 22.61 - 28.00 | 2.9119 times | Fri 12 June 2026 | 22.46 (2.37%) | 22.23 | 22.17 - 22.55 | 0.4982 times | Thu 11 June 2026 | 21.94 (-0.63%) | 22.10 | 21.61 - 22.66 | 0.5602 times | Wed 10 June 2026 | 22.08 (-0.85%) | 22.59 | 21.96 - 22.59 | 0.5996 times | Tue 09 June 2026 | 22.27 (2.11%) | 21.87 | 21.55 - 23.00 | 0.8501 times | Mon 08 June 2026 | 21.81 (-2.68%) | 22.53 | 21.13 - 23.29 | 1.3653 times | Fri 05 June 2026 | 22.41 (1.17%) | 21.87 | 21.84 - 23.00 | 0.3125 times | Thu 04 June 2026 | 22.15 (-1.73%) | 22.25 | 22.00 - 23.05 | 0.1661 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.86 and 28.25
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.5767 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0504 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4802 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6559 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.0901 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8473 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.2733 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.7122 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.7031 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.6107 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.7084 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 22.12 and 28.99
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.10 (0.48%) | 23.00 | 21.13 - 28.00 | 1.319 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.6809 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.7145 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.8642 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.1633 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2696 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1879 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1319 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2353 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4333 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0661 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.7 and 33.4
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.10 (80.05%) | 12.81 | 12.30 - 28.00 | 0.3411 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1383 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2678 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4104 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1698 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.556 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1491 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6675 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.71 |
| 100 day DMA | 19.77 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 24.02 | 23.9 |
| 12 day EMA | 23.28 | 23.31 | 23.14 |
| 20 day EMA | 22.92 | 22.9 | 22.76 |
| 35 day EMA | 22.34 | 22.3 | 22.18 |
| 50 day EMA | 21.76 | 21.71 | 21.61 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.8 | 23.37 |
| 12 day SMA | 22.95 | 22.95 | 22.87 |
| 20 day SMA | 23.06 | 22.97 | 22.79 |
| 35 day SMA | 22.26 | 22.16 | 22.02 |
| 50 day SMA | 21.71 | 21.64 | 21.55 |
| 100 day SMA | 19.77 | 19.67 | 19.56 |
| 150 day SMA | 17.55 | 17.48 | 17.4 |
| 200 day SMA | 16.13 | 16.06 | 15.99 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
