Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 41.04 and 44.87
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 47.74 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-3.13%) | 44.29 | 42.00 - 45.83 | 1.0936 times | Thu 22 October 2026 | 45.32 (-4.17%) | 46.44 | 43.76 - 47.88 | 0.6018 times | Wed 21 October 2026 | 47.29 (4.37%) | 45.78 | 45.78 - 48.00 | 0.3305 times | Tue 20 October 2026 | 45.31 (-4.73%) | 47.56 | 45.00 - 48.17 | 0.8405 times | Mon 19 October 2026 | 47.56 (4.07%) | 46.95 | 45.00 - 48.64 | 0.5593 times | Fri 16 October 2026 | 45.70 (-3.67%) | 47.69 | 44.33 - 50.03 | 0.9504 times | Thu 15 October 2026 | 47.44 (-6.65%) | 50.07 | 46.00 - 52.19 | 1.1756 times | Wed 14 October 2026 | 50.82 (-4.53%) | 53.97 | 49.00 - 53.97 | 0.9826 times | Tue 13 October 2026 | 53.23 (4.78%) | 51.18 | 50.73 - 54.60 | 1.0968 times | Mon 12 October 2026 | 50.80 (-13.49%) | 59.49 | 48.50 - 60.70 | 2.3689 times | Fri 09 October 2026 | 58.72 (-3.41%) | 61.00 | 56.00 - 61.00 | 0.6568 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 39.63 and 46.27
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-3.94%) | 46.95 | 42.00 - 48.64 | 0.4363 times | Fri 16 October 2026 | 45.70 (-22.17%) | 59.49 | 44.33 - 60.70 | 0.8374 times | Fri 09 October 2026 | 58.72 (5.08%) | 55.00 | 51.00 - 63.08 | 1.0615 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8349 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.5333 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.4356 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9092 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9038 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.1802 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.8678 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 0.9378 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 32.41 and 53.49
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-14.81%) | 52.20 | 42.00 - 63.08 | 1.4715 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 2.7723 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.1349 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.3884 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.4971 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.3793 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.3869 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.6463 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2625 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0608 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0424 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 28.1 and 88.87
| Yearly Target 1 | -17.68 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 103.86 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (242.17%) | 12.81 | 12.30 - 73.07 | 1.4606 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1204 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2332 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2612 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.228 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 1.8893 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.0963 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1298 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.5812 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurodry EDRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term and the sell signal is strong.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 49.74 |
| 20 day DMA | 51.72 |
| 35 day DMA | 55.87 |
| 50 day DMA | 53.4 |
| 100 day DMA | 39.09 |
| 150 day DMA | 33.01 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 46.81 | 47.55 |
| 12 day EMA | 48.6 | 49.46 | 50.21 |
| 20 day EMA | 50.51 | 51.2 | 51.82 |
| 35 day EMA | 50.99 | 51.41 | 51.77 |
| 50 day EMA | 51.31 | 51.61 | 51.87 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.24 | 46.66 |
| 12 day SMA | 49.74 | 50.77 | 51.58 |
| 20 day SMA | 51.72 | 51.94 | 52.25 |
| 35 day SMA | 55.87 | 56.1 | 56.41 |
| 50 day SMA | 53.4 | 53.29 | 53.15 |
| 100 day SMA | 39.09 | 38.89 | 38.66 |
| 150 day SMA | 33.01 | 32.85 | 32.67 |
| 200 day SMA | 28.84 | 28.69 | 28.53 |


