Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.99 and 23.7
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.93 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (0.13%) | 23.62 | 22.25 - 23.96 | 0.9062 times | Thu 21 May 2026 | 23.41 (10.48%) | 21.30 | 20.70 - 24.00 | 1.4539 times | Wed 20 May 2026 | 21.19 (2.81%) | 19.86 | 19.55 - 21.74 | 1.1111 times | Tue 19 May 2026 | 20.61 (-4.36%) | 21.19 | 20.57 - 21.87 | 1.0599 times | Mon 18 May 2026 | 21.55 (1.84%) | 21.13 | 19.02 - 21.68 | 1.0954 times | Fri 15 May 2026 | 21.16 (-3.95%) | 21.95 | 21.16 - 21.95 | 0.1576 times | Thu 14 May 2026 | 22.03 (-0.27%) | 22.11 | 21.83 - 22.20 | 1.0165 times | Wed 13 May 2026 | 22.09 (-0.05%) | 22.00 | 21.75 - 22.20 | 0.6501 times | Tue 12 May 2026 | 22.10 (-0.36%) | 22.18 | 21.76 - 22.55 | 1.3475 times | Mon 11 May 2026 | 22.18 (2.35%) | 21.80 | 21.51 - 22.86 | 1.2017 times | Fri 08 May 2026 | 21.67 (0.98%) | 21.65 | 21.39 - 21.81 | 0.3704 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 21.23 and 26.21
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 0.9884 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.7683 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.1545 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.6458 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.6375 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.4604 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6423 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7897 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.1885 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7246 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.9731 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.23 and 26.21
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (20.08%) | 19.32 | 19.02 - 24.00 | 1.6561 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.0246 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.3822 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.3737 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3184 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2219 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1557 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2778 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.5116 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0781 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2281 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.87 and 29.57
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.44 (82.7%) | 12.81 | 12.30 - 24.00 | 0.2825 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1393 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2696 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.302 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4199 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1845 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.58 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1501 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.672 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.37 |
| 100 day DMA | 17.98 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 21.97 | 21.25 |
| 12 day EMA | 21.87 | 21.58 | 21.25 |
| 20 day EMA | 21.49 | 21.28 | 21.06 |
| 35 day EMA | 20.96 | 20.81 | 20.66 |
| 50 day EMA | 20.53 | 20.41 | 20.29 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.58 | 21.31 |
| 12 day SMA | 21.91 | 21.72 | 21.54 |
| 20 day SMA | 21.19 | 21.06 | 20.94 |
| 35 day SMA | 20.86 | 20.76 | 20.64 |
| 50 day SMA | 20.37 | 20.33 | 20.25 |
| 100 day SMA | 17.98 | 17.88 | 17.77 |
| 150 day SMA | 16.26 | 16.19 | 16.12 |
| 200 day SMA | 15 | 14.94 | 14.87 |


