Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 17.17 and 18.62
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.82 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 1.2424 times | Fri 20 March 2026 | 19.26 (3.6%) | 18.89 | 18.54 - 20.00 | 0.5884 times | Thu 19 March 2026 | 18.59 (-7.42%) | 19.52 | 18.45 - 19.99 | 0.5289 times | Tue 17 March 2026 | 20.08 (4.2%) | 19.57 | 19.57 - 20.42 | 1.0282 times | Mon 16 March 2026 | 19.27 (2.99%) | 18.70 | 18.70 - 20.00 | 1.5923 times | Fri 13 March 2026 | 18.71 (-4.1%) | 19.51 | 18.50 - 20.25 | 1.346 times | Thu 12 March 2026 | 19.51 (-8.4%) | 21.03 | 19.51 - 21.10 | 0.5748 times | Wed 11 March 2026 | 21.30 (8.56%) | 20.16 | 19.35 - 21.30 | 1.0961 times | Tue 10 March 2026 | 19.62 (1.19%) | 19.39 | 19.21 - 20.16 | 0.7783 times | Mon 09 March 2026 | 19.39 (-4.01%) | 19.52 | 19.23 - 21.89 | 1.2246 times | Fri 06 March 2026 | 20.20 (-1.66%) | 17.03 | 17.03 - 21.04 | 2.5848 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.17 and 18.62
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 0.3737 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 1.1243 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 1.5099 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 2.7964 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 2.6138 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.8699 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0043 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.2159 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1557 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.3361 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.1493 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13.99 and 20.94
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.89 (-18.61%) | 23.15 | 17.03 - 23.98 | 3.544 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 2.3566 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.5455 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3803 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2669 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.5003 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.8767 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1475 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3908 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.9914 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.4314 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 15.1 and 26.78
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.89 (39.44%) | 12.81 | 12.30 - 23.98 | 0.1219 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1431 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2821 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3095 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4915 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.2311 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.5952 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1508 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6748 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.53 |
| 20 day DMA | 20.26 |
| 35 day DMA | 17.74 |
| 50 day DMA | 16.46 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.32 | 19.35 |
| 12 day EMA | 19.29 | 19.55 | 19.6 |
| 20 day EMA | 19.05 | 19.17 | 19.16 |
| 35 day EMA | 17.99 | 18 | 17.93 |
| 50 day EMA | 16.42 | 16.36 | 16.24 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.18 | 19.23 |
| 12 day SMA | 19.53 | 19.78 | 20.03 |
| 20 day SMA | 20.26 | 20.29 | 20.17 |
| 35 day SMA | 17.74 | 17.64 | 17.51 |
| 50 day SMA | 16.46 | 16.36 | 16.24 |
| 100 day SMA | 14.69 | 14.64 | 14.57 |
| 150 day SMA | 13.64 | 13.59 | 13.53 |
| 200 day SMA | 12.6 | 12.56 | 12.51 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
