Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.78 and 22.57
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.17 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (-2.32%) | 22.54 | 22.00 - 22.79 | 0.933 times | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 1.9431 times | Fri 27 February 2026 | 21.98 (1.67%) | 21.99 | 20.20 - 21.99 | 0.6043 times | Thu 26 February 2026 | 21.62 (3.44%) | 21.00 | 20.36 - 21.72 | 1.2285 times | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 1.4755 times | Tue 24 February 2026 | 20.36 (2.57%) | 20.54 | 19.50 - 21.57 | 1.0609 times | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 0.9991 times | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 0.8558 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 0.4124 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 0.4874 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.0309 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.87 and 23.17
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (1.68%) | 23.15 | 21.68 - 23.98 | 2.2845 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 4.2642 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 1.4191 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.007 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.3521 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.254 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.5484 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.2435 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.3118 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.3153 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.191 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.87 and 23.17
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (1.68%) | 23.15 | 21.68 - 23.98 | 1.1695 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 3.2233 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.7462 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.5202 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.365 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.6843 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.1991 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2018 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.5346 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.3561 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5901 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.33 and 29.01
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.35 (74.2%) | 12.81 | 12.30 - 23.98 | 0.0715 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1439 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2837 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3113 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4999 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.2438 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.6156 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1516 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6787 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 19.12 |
| 20 day DMA | 16.9 |
| 35 day DMA | 15.49 |
| 50 day DMA | 14.73 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.43 | 20.71 |
| 12 day EMA | 19.69 | 19.21 | 18.54 |
| 20 day EMA | 18.13 | 17.69 | 17.14 |
| 35 day EMA | 16.51 | 16.17 | 15.78 |
| 50 day EMA | 15.36 | 15.07 | 14.75 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.55 | 20.94 |
| 12 day SMA | 19.12 | 18.4 | 17.63 |
| 20 day SMA | 16.9 | 16.46 | 16.03 |
| 35 day SMA | 15.49 | 15.22 | 14.94 |
| 50 day SMA | 14.73 | 14.55 | 14.36 |
| 100 day SMA | 13.75 | 13.65 | 13.55 |
| 150 day SMA | 12.86 | 12.78 | 12.7 |
| 200 day SMA | 11.9 | 11.83 | 11.76 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
