ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 5.72 and 6.42

Intraday Target 15.56
Intraday Target 25.88
Intraday Target 36.2633333333333
Intraday Target 46.58
Intraday Target 56.96

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Fri 24 July 2026 6.19 (-2.83%) 6.65 5.95 - 6.65 0.5636 times
Thu 23 July 2026 6.37 (0.63%) 6.31 6.10 - 6.91 0.7465 times
Wed 22 July 2026 6.33 (-1.09%) 6.42 6.01 - 6.51 0.9015 times
Tue 21 July 2026 6.40 (5.44%) 6.11 5.99 - 6.51 1.4595 times
Mon 20 July 2026 6.07 (3.23%) 5.99 5.73 - 6.26 0.7839 times
Fri 17 July 2026 5.88 (1.73%) 5.69 5.63 - 6.25 0.7242 times
Thu 16 July 2026 5.78 (-4.15%) 6.00 5.72 - 6.23 1.3699 times
Wed 15 July 2026 6.03 (-1.95%) 6.25 5.89 - 6.29 1.2374 times
Tue 14 July 2026 6.15 (-5.67%) 6.54 6.00 - 6.75 1.551 times
Mon 13 July 2026 6.52 (-2.4%) 6.59 6.37 - 6.77 0.6626 times
Fri 10 July 2026 6.68 (-1.18%) 6.64 6.54 - 7.05 0.2849 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.96 and 7.14

Weekly Target 15.1
Weekly Target 25.64
Weekly Target 36.2766666666667
Weekly Target 46.82
Weekly Target 57.46

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Fri 24 July 2026 6.19 (5.27%) 5.99 5.73 - 6.91 0.4184 times
Fri 17 July 2026 5.88 (-11.98%) 6.59 5.63 - 6.77 0.5207 times
Fri 10 July 2026 6.68 (-23.83%) 8.85 6.05 - 9.53 1.1012 times
Thu 02 July 2026 8.77 (11.86%) 7.99 7.70 - 8.96 0.6185 times
Fri 26 June 2026 7.84 (-7%) 8.39 6.89 - 8.99 0.6274 times
Thu 18 June 2026 8.43 (-17.76%) 10.44 7.85 - 10.50 0.8285 times
Fri 12 June 2026 10.25 (17.55%) 8.97 8.70 - 10.45 1.1208 times
Fri 05 June 2026 8.72 (-10.66%) 9.99 8.55 - 10.37 1.7304 times
Fri 29 May 2026 9.76 (46.33%) 6.77 6.69 - 10.27 2.496 times
Fri 22 May 2026 6.67 (6.38%) 6.30 5.70 - 6.79 0.5382 times
Fri 15 May 2026 6.27 (-2.18%) 6.34 5.73 - 6.87 0.8057 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.96 and 7.86

Monthly Target 13.22
Monthly Target 24.7
Monthly Target 37.1166666666667
Monthly Target 48.6
Monthly Target 511.02

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 24 July 2026 6.19 (-28.36%) 8.49 5.63 - 9.53 0.8666 times
Tue 30 June 2026 8.64 (-11.48%) 9.99 6.89 - 10.50 1.7193 times
Fri 29 May 2026 9.76 (49.92%) 6.60 5.70 - 10.27 1.6545 times
Thu 30 April 2026 6.51 (7.96%) 6.05 5.71 - 7.45 0.9292 times
Tue 31 March 2026 6.03 (-20.45%) 7.28 5.56 - 8.21 0.8226 times
Fri 27 February 2026 7.58 (13.81%) 6.66 5.07 - 7.74 0.582 times
Fri 30 January 2026 6.66 (48.33%) 4.49 4.45 - 8.30 1.2416 times
Wed 31 December 2025 4.49 (-11.09%) 5.05 4.41 - 5.11 0.5692 times
Fri 28 November 2025 5.05 (0.2%) 5.01 4.47 - 6.61 0.9939 times
Fri 31 October 2025 5.04 (1.82%) 4.92 4.71 - 5.38 0.6211 times
Tue 30 September 2025 4.95 (-6.78%) 5.23 4.70 - 5.32 0.6442 times

 monthly chart ElectrocoreInc

Yearly price and charts ElectrocoreInc

Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.32 and 11.37

Yearly Target 11
Yearly Target 23.59
Yearly Target 37.0466666666667
Yearly Target 49.64
Yearly Target 513.1

Yearly price and volumes Electrocore Inc

Date Closing Open Range Volume
Fri 24 July 2026 6.19 (37.86%) 4.49 4.45 - 10.50 0.0777 times
Wed 31 December 2025 4.49 (-72.3%) 16.31 4.16 - 19.49 0.1631 times
Tue 31 December 2024 16.21 (172.44%) 5.77 5.32 - 17.89 0.0607 times
Fri 29 December 2023 5.95 (2188.46%) 0.26 0.26 - 7.50 0.0767 times
Fri 30 December 2022 0.26 (-55.17%) 0.60 0.20 - 0.98 1.2233 times
Fri 31 December 2021 0.58 (-62.82%) 1.58 0.57 - 3.63 3.5667 times
Thu 31 December 2020 1.56 (-1.89%) 1.60 0.32 - 3.30 3.4606 times
Tue 31 December 2019 1.59 (-74.6%) 6.16 1.16 - 10.24 0.3024 times
Mon 31 December 2018 6.26 (0%) 18.80 4.16 - 19.33 0.0688 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrocoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.26
20 day DMA 6.98
35 day DMA 7.83
50 day DMA 7.81
100 day DMA 7.16
150 day DMA 6.76
200 day DMA 6.34

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.286.24
12 day EMA6.476.526.55
20 day EMA6.826.896.94
35 day EMA7.167.227.27
50 day EMA7.557.617.66

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.216.09
12 day SMA6.266.296.42
20 day SMA6.987.037.09
35 day SMA7.837.938.02
50 day SMA7.817.827.82
100 day SMA7.167.187.19
150 day SMA6.766.756.74
200 day SMA6.346.336.33

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top