Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 7.16 and 8.39
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.6 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.9059 times | Fri 27 February 2026 | 7.58 (-2.07%) | 7.50 | 6.91 - 7.58 | 0.9926 times | Thu 26 February 2026 | 7.74 (6.32%) | 7.28 | 7.05 - 7.74 | 0.8897 times | Wed 25 February 2026 | 7.28 (1.39%) | 7.21 | 6.89 - 7.32 | 0.9781 times | Tue 24 February 2026 | 7.18 (7.81%) | 6.67 | 6.27 - 7.19 | 1.0918 times | Mon 23 February 2026 | 6.66 (6.56%) | 6.12 | 6.12 - 6.74 | 0.7056 times | Fri 20 February 2026 | 6.25 (1.3%) | 6.03 | 6.00 - 6.25 | 0.7634 times | Thu 19 February 2026 | 6.17 (2.66%) | 6.02 | 5.86 - 6.22 | 0.8139 times | Wed 18 February 2026 | 6.01 (-2.12%) | 6.14 | 5.85 - 6.43 | 0.3952 times | Tue 17 February 2026 | 6.14 (13.08%) | 5.43 | 5.43 - 6.89 | 2.4637 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.7471 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.16 and 8.39
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.1748 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.8985 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8558 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1441 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6573 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.7025 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2989 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7938 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.9086 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5657 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6385 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 7.16 and 8.39
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.0366 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6831 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3929 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6386 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.115 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7101 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7227 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8804 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.8254 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9951 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.7007 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.11 and 9.96
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.77 (73.05%) | 4.49 | 4.45 - 8.30 | 0.0187 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1655 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0613 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0789 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2406 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.6032 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4605 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3024 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0688 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.27 | 7.11 |
| 12 day EMA | 6.9 | 6.74 | 6.59 |
| 20 day EMA | 6.62 | 6.5 | 6.39 |
| 35 day EMA | 6.23 | 6.14 | 6.06 |
| 50 day EMA | 6.07 | 6 | 5.94 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.29 | 7.02 |
| 12 day SMA | 6.64 | 6.46 | 6.28 |
| 20 day SMA | 6.18 | 6.12 | 6.07 |
| 35 day SMA | 6.55 | 6.49 | 6.41 |
| 50 day SMA | 6.03 | 5.97 | 5.91 |
| 100 day SMA | 5.55 | 5.52 | 5.49 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.56 | 5.55 | 5.53 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
