Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.14 and 6.43
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.66 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.2565 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 0.5339 times | Thu 16 April 2026 | 6.68 (-1.62%) | 6.79 | 6.50 - 6.95 | 0.4742 times | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 0.6161 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 0.8145 times | Mon 13 April 2026 | 6.29 (3.45%) | 6.02 | 6.00 - 6.45 | 0.5629 times | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 2.4032 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 2.7435 times | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 1.2694 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.3258 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 1.4435 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.14 and 6.43
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.0563 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6584 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7954 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3769 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0369 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4799 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6789 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1346 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.9131 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8696 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1465 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.01 and 7.75
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.31 (4.64%) | 6.05 | 5.71 - 7.45 | 0.7245 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8654 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6406 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3062 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5988 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0456 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6659 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6778 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7633 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7119 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9332 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.38 and 9.23
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.31 (40.53%) | 4.49 | 4.45 - 8.30 | 0.0333 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1652 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0612 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0788 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2386 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5974 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4549 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3019 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0687 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.56 | 6.59 |
| 12 day EMA | 6.48 | 6.51 | 6.51 |
| 20 day EMA | 6.46 | 6.48 | 6.48 |
| 35 day EMA | 6.42 | 6.43 | 6.43 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.48 |
| 12 day SMA | 6.55 | 6.58 | 6.54 |
| 20 day SMA | 6.39 | 6.39 | 6.39 |
| 35 day SMA | 6.6 | 6.64 | 6.66 |
| 50 day SMA | 6.45 | 6.43 | 6.41 |
| 100 day SMA | 5.99 | 5.98 | 5.96 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
