Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 8.25 and 9.78
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.91 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 1.0178 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.4932 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 1.7787 times | Thu 28 May 2026 | 9.24 (0%) | 9.24 | 8.79 - 9.36 | 1.1383 times | Wed 27 May 2026 | 9.24 (3.7%) | 8.95 | 8.65 - 9.68 | 1.6228 times | Tue 26 May 2026 | 8.91 (33.58%) | 6.77 | 6.69 - 9.23 | 2.7623 times | Fri 22 May 2026 | 6.67 (11.35%) | 5.96 | 5.96 - 6.79 | 0.665 times | Thu 21 May 2026 | 5.99 (-2.28%) | 6.01 | 5.70 - 6.07 | 0.2138 times | Wed 20 May 2026 | 6.13 (3.72%) | 5.95 | 5.89 - 6.18 | 0.1333 times | Tue 19 May 2026 | 5.91 (0.85%) | 5.83 | 5.80 - 6.14 | 0.1748 times | Mon 18 May 2026 | 5.86 (-6.54%) | 6.30 | 5.70 - 6.35 | 0.3876 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 8.12 and 9.91
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-3.18%) | 9.99 | 8.58 - 10.37 | 0.6844 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 3.3071 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.7132 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.0675 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.656 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.6892 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3681 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.4322 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.1785 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 0.9038 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 0.6806 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.12 and 9.91
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (-3.18%) | 9.99 | 8.58 - 10.37 | 0.2324 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 2.0055 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.1263 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9971 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.7054 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.505 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6899 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.2047 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7528 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7809 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 2.0058 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.95 and 12.87
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.45 (110.47%) | 4.49 | 4.45 - 10.37 | 0.054 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1635 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0609 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0769 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2266 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5762 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4697 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3032 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.069 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 8.79 |
| 12 day EMA | 8.38 | 8.18 | 7.78 |
| 20 day EMA | 7.79 | 7.61 | 7.32 |
| 35 day EMA | 7.27 | 7.14 | 6.95 |
| 50 day EMA | 7 | 6.9 | 6.76 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.5 | 8.76 |
| 12 day SMA | 7.82 | 7.56 | 7.23 |
| 20 day SMA | 7.31 | 7.17 | 6.98 |
| 35 day SMA | 6.91 | 6.82 | 6.7 |
| 50 day SMA | 6.74 | 6.67 | 6.6 |
| 100 day SMA | 6.64 | 6.59 | 6.54 |
| 150 day SMA | 6.09 | 6.06 | 6.02 |
| 200 day SMA | 5.84 | 5.81 | 5.78 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
