Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do ECOR
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 10.88 and 11.43
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.56 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 1.0092 times | Fri 25 September 2026 | 11.12 (-2.03%) | 11.34 | 11.00 - 11.47 | 0.4613 times | Thu 24 September 2026 | 11.35 (-0.61%) | 11.43 | 11.18 - 11.74 | 0.6088 times | Wed 23 September 2026 | 11.42 (-7.08%) | 12.04 | 11.25 - 12.13 | 1.0012 times | Tue 22 September 2026 | 12.29 (2.42%) | 12.18 | 11.99 - 12.70 | 1.1152 times | Mon 21 September 2026 | 12.00 (2.74%) | 11.74 | 11.35 - 12.12 | 1.0617 times | Fri 18 September 2026 | 11.68 (2.64%) | 11.35 | 11.14 - 11.68 | 0.8651 times | Thu 17 September 2026 | 11.38 (6.85%) | 10.80 | 10.46 - 11.93 | 1.9008 times | Wed 16 September 2026 | 10.65 (5.97%) | 10.07 | 9.86 - 10.68 | 1.2133 times | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 0.7635 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.3402 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.88 and 11.43
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 0.2797 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.1773 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.4086 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4327 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.007 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9401 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.245 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0734 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.9244 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5118 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5846 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.87 and 13.87
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (16.23%) | 9.32 | 8.70 - 12.70 | 0.9791 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3039 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.908 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.557 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.4984 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8415 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.745 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5271 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1245 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5155 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9001 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 7.74 and 15.99
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (145.66%) | 4.49 | 4.45 - 12.70 | 0.1038 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.1626 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0605 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0765 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.2197 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 3.5563 times | Thu 31 December 2020 | 1.56 (-1.89%) | 1.60 | 0.32 - 3.30 | 3.4505 times | Tue 31 December 2019 | 1.59 (-74.6%) | 6.16 | 1.16 - 10.24 | 0.3015 times | Mon 31 December 2018 | 6.26 (0%) | 18.80 | 4.16 - 19.33 | 0.0686 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.35 | 11.47 |
| 12 day EMA | 10.98 | 10.97 | 10.94 |
| 20 day EMA | 10.56 | 10.51 | 10.45 |
| 35 day EMA | 9.74 | 9.66 | 9.57 |
| 50 day EMA | 8.99 | 8.91 | 8.82 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.64 | 11.75 |
| 12 day SMA | 11.03 | 10.88 | 10.7 |
| 20 day SMA | 10.3 | 10.23 | 10.16 |
| 35 day SMA | 10.12 | 10.04 | 9.91 |
| 50 day SMA | 9 | 8.9 | 8.79 |
| 100 day SMA | 8.41 | 8.37 | 8.33 |
| 150 day SMA | 7.81 | 7.78 | 7.74 |
| 200 day SMA | 7.28 | 7.25 | 7.22 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
