Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 65.37 and 67.74
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.833333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 68.2 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.33 (1.08%) | 65.60 | 64.40 - 66.77 | 1.2269 times | Mon 08 December 2025 | 65.62 (0.2%) | 65.26 | 64.00 - 66.04 | 1.1184 times | Fri 05 December 2025 | 65.49 (0.34%) | 65.38 | 65.15 - 66.75 | 0.9209 times | Thu 04 December 2025 | 65.27 (0.65%) | 64.88 | 64.09 - 65.35 | 0.427 times | Wed 03 December 2025 | 64.85 (0.62%) | 64.43 | 64.09 - 65.16 | 0.8865 times | Tue 02 December 2025 | 64.45 (1.46%) | 65.09 | 64.36 - 65.32 | 1.1466 times | Mon 01 December 2025 | 63.52 (0.08%) | 62.79 | 62.32 - 63.97 | 1.2445 times | Fri 28 November 2025 | 63.47 (1.5%) | 62.57 | 62.23 - 63.95 | 0.5387 times | Wed 26 November 2025 | 62.53 (1.36%) | 61.36 | 61.08 - 63.08 | 0.8757 times | Tue 25 November 2025 | 61.69 (-0.84%) | 61.99 | 61.42 - 64.00 | 1.6148 times | Mon 24 November 2025 | 62.21 (3.29%) | 60.38 | 60.07 - 62.85 | 1.5046 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 65.17 and 67.94
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.33 (1.28%) | 65.26 | 64.00 - 66.77 | 0.3836 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.7565 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7415 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.1473 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.3536 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.2595 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.0377 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.9474 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.595 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7781 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.824 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 64.33 and 68.78
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.33 (4.51%) | 62.79 | 62.32 - 66.77 | 0.3211 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2681 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.622 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4686 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9139 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7634 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7449 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9486 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0044 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9449 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7684 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 40.65 and 79.79
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 71.23 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.33 (-14.71%) | 77.87 | 54.11 - 93.25 | 2.1021 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.914 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6773 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.0045 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3731 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.6115 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5343 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5681 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7109 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.5043 times | Thu 31 December 2015 | 81.90 (0%) | 87.35 | 70.29 - 89.44 | 0.1014 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 63.81 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.88 |
| 50 day DMA | 63.99 |
| 100 day DMA | 71.03 |
| 150 day DMA | 75.54 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 64.98 | 64.66 |
| 12 day EMA | 64.01 | 63.59 | 63.22 |
| 20 day EMA | 63.3 | 62.98 | 62.7 |
| 35 day EMA | 63.7 | 63.54 | 63.42 |
| 50 day EMA | 64.44 | 64.36 | 64.31 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.14 | 64.72 |
| 12 day SMA | 63.81 | 63.15 | 62.66 |
| 20 day SMA | 61.9 | 61.32 | 60.79 |
| 35 day SMA | 62.88 | 62.94 | 62.97 |
| 50 day SMA | 63.99 | 64 | 64.03 |
| 100 day SMA | 71.03 | 71.21 | 71.39 |
| 150 day SMA | 75.54 | 75.64 | 75.74 |
| 200 day SMA | 74.82 | 74.93 | 75.05 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
