Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 70.99 and 73.08
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 72.586666666667 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.68 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.7753 times | Wed 17 June 2026 | 71.23 (-2.64%) | 73.14 | 70.90 - 74.26 | 0.9177 times | Tue 16 June 2026 | 73.16 (-1.43%) | 74.35 | 73.07 - 74.66 | 0.6334 times | Mon 15 June 2026 | 74.22 (-1.53%) | 75.69 | 73.53 - 75.70 | 0.4483 times | Fri 12 June 2026 | 75.37 (0.16%) | 75.57 | 73.53 - 76.25 | 0.9887 times | Thu 11 June 2026 | 75.25 (0.64%) | 74.85 | 74.04 - 76.03 | 1.3684 times | Wed 10 June 2026 | 74.77 (-4.36%) | 78.82 | 74.64 - 78.91 | 1.0434 times | Tue 09 June 2026 | 78.18 (2.04%) | 76.70 | 75.50 - 78.82 | 0.5254 times | Mon 08 June 2026 | 76.62 (5.19%) | 73.91 | 73.00 - 78.52 | 1.5681 times | Fri 05 June 2026 | 72.84 (0.34%) | 73.47 | 72.52 - 75.44 | 0.7314 times | Thu 04 June 2026 | 72.59 (-0.25%) | 74.13 | 71.53 - 74.92 | 1.3193 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69.29 and 74.09
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.6924 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.0078 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.8272 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.7663 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 1.7944 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.0897 times | Fri 08 May 2026 | 60.61 (-1.21%) | 61.61 | 58.70 - 61.63 | 0.9963 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.1937 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5043 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.1281 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.4636 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 67.68 and 75.69
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 74.093333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.47 (-1.74%) | 73.49 | 70.90 - 78.91 | 0.6495 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.2972 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7828 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.704 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 0.9578 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.078 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.924 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1248 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.1794 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3026 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7821 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 64.6 and 86.79
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 69.366666666667 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.47 (9.17%) | 66.63 | 56.72 - 78.91 | 1.0563 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.0394 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7854 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5567 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9152 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3471 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.58 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5068 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5388 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.6743 times | Fri 30 December 2016 | 59.70 (0%) | 65.53 | 59.36 - 96.38 | 0.3485 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.19
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 74.12 |
| 20 day DMA | 73.51 |
| 35 day DMA | 68.41 |
| 50 day DMA | 66.6 |
| 100 day DMA | 67.78 |
| 150 day DMA | 67.12 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.3 | 74.34 |
| 12 day EMA | 73.28 | 73.43 | 73.83 |
| 20 day EMA | 72.21 | 72.18 | 72.28 |
| 35 day EMA | 70.01 | 69.86 | 69.78 |
| 50 day EMA | 66.98 | 66.76 | 66.58 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.85 | 74.55 |
| 12 day SMA | 74.12 | 74.2 | 74.51 |
| 20 day SMA | 73.51 | 73.46 | 73.24 |
| 35 day SMA | 68.41 | 67.99 | 67.65 |
| 50 day SMA | 66.6 | 66.47 | 66.31 |
| 100 day SMA | 67.78 | 67.78 | 67.81 |
| 150 day SMA | 67.12 | 67.01 | 66.9 |
| 200 day SMA | 67.63 | 67.64 | 67.67 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
