Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 72.68 and 75.02
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.086666666667 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.43 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.78 (0.48%) | 72.37 | 71.57 - 73.91 | 0.893 times | Fri 27 February 2026 | 73.43 (-1.28%) | 73.58 | 73.03 - 74.35 | 1.3165 times | Thu 26 February 2026 | 74.38 (1.67%) | 73.45 | 72.83 - 74.43 | 0.6961 times | Wed 25 February 2026 | 73.16 (0.1%) | 73.42 | 72.34 - 73.71 | 0.7821 times | Tue 24 February 2026 | 73.09 (-0.23%) | 73.31 | 70.81 - 73.61 | 0.9998 times | Mon 23 February 2026 | 73.26 (0.25%) | 73.07 | 72.86 - 74.49 | 1.1742 times | Fri 20 February 2026 | 73.08 (1.12%) | 72.35 | 72.04 - 73.37 | 0.8027 times | Thu 19 February 2026 | 72.27 (-0.73%) | 72.79 | 71.61 - 73.26 | 0.835 times | Wed 18 February 2026 | 72.80 (3.37%) | 70.71 | 70.03 - 73.24 | 1.0743 times | Tue 17 February 2026 | 70.43 (0.59%) | 70.25 | 69.81 - 72.19 | 1.4264 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 2.6603 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 72.68 and 75.02
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.78 (0.48%) | 72.37 | 71.57 - 73.91 | 0.1679 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 0.9341 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 0.778 times | Fri 13 February 2026 | 70.02 (0%) | 64.45 | 62.86 - 71.34 | 0.5001 times | Fri 13 February 2026 | 70.02 (0.07%) | 69.01 | 62.86 - 71.34 | 1.6245 times | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.1156 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.1987 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 1.0366 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5144 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1301 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.3971 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 72.68 and 75.02
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.78 (0.48%) | 72.37 | 71.57 - 73.91 | 0.0396 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1684 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1823 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0134 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2336 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5778 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4286 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.889 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7426 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7246 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9228 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 68.32 and 81.44
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 70.873333333333 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.78 (11.15%) | 66.63 | 62.86 - 75.98 | 0.4407 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.2168 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.9008 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6657 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.9975 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3705 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.6072 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.5306 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5641 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.706 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.5008 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 72.48 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.51 |
| 50 day DMA | 70.3 |
| 100 day DMA | 67.16 |
| 150 day DMA | 69.99 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.34 | 73.3 |
| 12 day EMA | 72.61 | 72.4 | 72.21 |
| 20 day EMA | 72 | 71.81 | 71.64 |
| 35 day EMA | 70.93 | 70.76 | 70.6 |
| 50 day EMA | 70.34 | 70.2 | 70.07 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.46 | 73.39 |
| 12 day SMA | 72.48 | 71.75 | 71.31 |
| 20 day SMA | 71.18 | 71.12 | 71.1 |
| 35 day SMA | 71.51 | 71.33 | 71.19 |
| 50 day SMA | 70.3 | 70.14 | 70 |
| 100 day SMA | 67.16 | 67.09 | 67.02 |
| 150 day SMA | 69.99 | 70.1 | 70.2 |
| 200 day SMA | 73.72 | 73.77 | 73.83 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
