Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 68.33 and 70.33
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.776666666667 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 71.78 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.97 (0.11%) | 70.57 | 68.68 - 70.68 | 0.7177 times | Thu 05 February 2026 | 69.89 (-1.31%) | 70.98 | 69.63 - 72.06 | 1.0925 times | Wed 04 February 2026 | 70.82 (-1.13%) | 71.86 | 70.48 - 72.28 | 1.3827 times | Tue 03 February 2026 | 71.63 (-1.24%) | 72.55 | 70.73 - 75.36 | 0.9857 times | Mon 02 February 2026 | 72.53 (-0.7%) | 72.71 | 72.41 - 73.59 | 0.6421 times | Fri 30 January 2026 | 73.04 (-1.3%) | 73.41 | 72.83 - 74.96 | 0.7501 times | Thu 29 January 2026 | 74.00 (0.87%) | 73.32 | 72.34 - 74.21 | 1.0002 times | Wed 28 January 2026 | 73.36 (-0.42%) | 73.67 | 72.66 - 73.93 | 0.8874 times | Tue 27 January 2026 | 73.67 (0.45%) | 73.22 | 71.85 - 73.88 | 1.1065 times | Mon 26 January 2026 | 73.34 (0.66%) | 72.95 | 72.65 - 74.01 | 1.4351 times | Fri 23 January 2026 | 72.86 (-1.46%) | 73.05 | 71.66 - 73.53 | 1.029 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 65.99 and 72.67
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.336666666667 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 1.0705 times | Fri 30 January 2026 | 73.04 (0.25%) | 72.95 | 71.85 - 74.96 | 1.1501 times | Fri 23 January 2026 | 72.86 (4.77%) | 68.77 | 68.54 - 75.98 | 0.9946 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.4531 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.0844 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.381 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3274 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.2979 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.3979 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.8431 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.8264 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 65.99 and 72.67
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.97 (-4.2%) | 72.71 | 68.68 - 75.36 | 0.2638 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1849 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0156 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2363 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5813 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4318 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.891 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7442 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7262 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9249 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.9793 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 67.58 and 78.37
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 70.38 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 81.17 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.97 (5.41%) | 66.63 | 65.19 - 75.98 | 0.2712 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 2.2561 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.9345 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.6953 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 1.0152 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3771 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.618 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.54 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5741 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.7185 times | Fri 30 December 2016 | 59.70 (-27.11%) | 80.28 | 47.92 - 96.38 | 0.5097 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45
Munafa value: 54 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 72.42 |
| 20 day DMA | 71.45 |
| 35 day DMA | 69.7 |
| 50 day DMA | 68.37 |
| 100 day DMA | 66.78 |
| 150 day DMA | 71.47 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.28 | 71.98 |
| 12 day EMA | 71.42 | 71.68 | 72 |
| 20 day EMA | 71.01 | 71.12 | 71.25 |
| 35 day EMA | 69.63 | 69.61 | 69.59 |
| 50 day EMA | 67.93 | 67.85 | 67.77 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.58 | 72.4 |
| 12 day SMA | 72.42 | 72.6 | 72.67 |
| 20 day SMA | 71.45 | 71.37 | 71.38 |
| 35 day SMA | 69.7 | 69.6 | 69.48 |
| 50 day SMA | 68.37 | 68.21 | 68.02 |
| 100 day SMA | 66.78 | 66.84 | 66.9 |
| 150 day SMA | 71.47 | 71.56 | 71.65 |
| 200 day SMA | 74.14 | 74.13 | 74.13 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
