Munafa Stock Market Course + Intraday & FNO calls 
DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do DXCM
- Forcast & Targets DXCM
- DXCM Experts view
- Tomorrow's Movement DXCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DexcomInc
Strong intraday Stock price targets for DexcomInc are 81.48 and 86.68
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 82.55 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 87.75 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.45 (11.95%) | 79.88 | 79.50 - 84.70 | 2.6392 times | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.2452 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.7253 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.5148 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 1.1022 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.6265 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.7191 times | Wed 22 July 2026 | 71.43 (-4.44%) | 75.04 | 70.73 - 75.29 | 0.8526 times | Tue 21 July 2026 | 74.75 (-1.24%) | 76.12 | 74.09 - 76.95 | 0.8728 times | Mon 20 July 2026 | 75.69 (-1.25%) | 76.60 | 75.66 - 77.08 | 0.7023 times | Fri 17 July 2026 | 76.65 (-1.73%) | 77.86 | 75.95 - 78.01 | 1.1167 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 77.73 and 90.43
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.3468 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8162 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.8979 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.8306 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.78 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.1982 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.8683 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.2638 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.0373 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.9609 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.2502 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 75.66 and 92.49
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 78.673333333333 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.8853 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 0.9856 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3103 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7907 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7111 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 0.9674 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0889 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9333 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1362 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.1913 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3158 times |
Yearly price and charts DexcomInc
Strong yearly Stock price targets for DexcomInc DXCM are 70.09 and 98.07
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 74.956666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 102.94 |
Yearly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.45 (25.72%) | 66.63 | 56.72 - 84.70 | 1.2593 times | Wed 31 December 2025 | 66.38 (-14.65%) | 77.87 | 54.11 - 93.25 | 1.9931 times | Tue 31 December 2024 | 77.77 (-37.33%) | 123.15 | 62.34 - 142.00 | 1.7449 times | Fri 29 December 2023 | 124.09 (9.58%) | 114.30 | 74.75 - 139.55 | 1.5214 times | Fri 30 December 2022 | 113.24 (-78.91%) | 531.80 | 67.11 - 539.06 | 0.8944 times | Fri 31 December 2021 | 536.95 (45.23%) | 366.07 | 318.45 - 659.45 | 0.3393 times | Thu 31 December 2020 | 369.72 (69.02%) | 218.56 | 182.07 - 456.23 | 0.5668 times | Tue 31 December 2019 | 218.74 (82.59%) | 117.01 | 107.44 - 232.00 | 0.4953 times | Mon 31 December 2018 | 119.80 (110.62%) | 57.62 | 51.81 - 152.14 | 0.5266 times | Wed 27 December 2017 | 56.88 (-4.72%) | 59.50 | 42.62 - 88.80 | 0.659 times | Fri 30 December 2016 | 59.70 (0%) | 65.21 | 59.36 - 96.38 | 0.2967 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.31
Munafa value: 120 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.56 |
| 35 day DMA | 73.05 |
| 50 day DMA | 73.13 |
| 100 day DMA | 68.15 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 74.19 | 74.01 |
| 12 day EMA | 75.33 | 73.85 | 73.72 |
| 20 day EMA | 74.43 | 73.48 | 73.37 |
| 35 day EMA | 73.52 | 72.94 | 72.85 |
| 50 day EMA | 72.57 | 72.13 | 72.03 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 73.89 | 73.08 |
| 12 day SMA | 74.99 | 74.1 | 74.06 |
| 20 day SMA | 74.56 | 73.95 | 73.66 |
| 35 day SMA | 73.05 | 72.8 | 72.91 |
| 50 day SMA | 73.13 | 72.8 | 72.61 |
| 100 day SMA | 68.15 | 67.99 | 67.95 |
| 150 day SMA | 68.97 | 68.86 | 68.8 |
| 200 day SMA | 67.76 | 67.68 | 67.65 |
Videos related to: DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
