Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.21 and 36.57
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.27 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 0.9938 times | Fri 10 April 2026 | 36.13 (-0.8%) | 36.39 | 36.12 - 36.39 | 0.3934 times | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.3313 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.4141 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.7391 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 1.118 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.6149 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 1.8427 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.5176 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 1.0352 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 1.118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.21 and 36.57
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.39 (0.72%) | 36.03 | 36.03 - 36.39 | 0.1218 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4898 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6142 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.9594 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.7133 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 2.2436 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.7919 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.4898 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.1827 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3934 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 2.0279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.61 and 37.27
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.39 (5.26%) | 35.04 | 34.82 - 36.48 | 0.1283 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7307 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1209 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.742 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4597 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4127 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9667 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.799 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5946 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0453 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35 and 38.9
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 35.83 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.39 (3.88%) | 34.98 | 33.60 - 37.50 | 0.1602 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7145 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2397 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7416 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1205 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.938 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5271 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3561 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2023 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.82 | 35.67 |
| 12 day EMA | 35.49 | 35.33 | 35.19 |
| 20 day EMA | 35.37 | 35.26 | 35.17 |
| 35 day EMA | 35.49 | 35.44 | 35.4 |
| 50 day EMA | 35.84 | 35.82 | 35.81 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.76 | 35.52 |
| 12 day SMA | 35.12 | 34.98 | 34.85 |
| 20 day SMA | 34.93 | 34.86 | 34.82 |
| 35 day SMA | 35.48 | 35.49 | 35.52 |
| 50 day SMA | 35.84 | 35.82 | 35.82 |
| 100 day SMA | 35.55 | 35.53 | 35.52 |
| 150 day SMA | 35.33 | 35.32 | 35.32 |
| 200 day SMA | 35.2 | 35.19 | 35.18 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
