ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.2 and 37.36

Intraday Target 137.16
Intraday Target 237.23
Intraday Target 337.316666666667
Intraday Target 437.39
Intraday Target 537.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 37.31 (0.27%) 37.38 37.24 - 37.40 0.8883 times
Fri 21 August 2026 37.21 (0.46%) 37.28 37.06 - 37.37 2.5635 times
Thu 20 August 2026 37.04 (-1.12%) 37.13 37.04 - 37.13 0.3553 times
Wed 19 August 2026 37.46 (-1.13%) 37.59 37.42 - 37.59 0.8122 times
Tue 18 August 2026 37.89 (-0.45%) 38.03 37.89 - 38.04 0.2792 times
Mon 17 August 2026 38.06 (-0.24%) 38.07 38.03 - 38.14 0.9137 times
Fri 14 August 2026 38.15 (0.58%) 38.08 38.08 - 38.15 0.7614 times
Thu 13 August 2026 37.93 (0%) 38.04 37.90 - 38.04 0.6345 times
Wed 12 August 2026 37.93 (0.4%) 37.90 37.90 - 37.99 1.4721 times
Tue 11 August 2026 37.78 (0.08%) 37.84 37.78 - 37.95 1.3198 times
Mon 10 August 2026 37.75 (-0.19%) 37.77 37.75 - 37.83 0.4822 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 37.2 and 37.36

Weekly Target 137.16
Weekly Target 237.23
Weekly Target 337.316666666667
Weekly Target 437.39
Weekly Target 537.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 37.31 (0.27%) 37.38 37.24 - 37.40 0.1459 times
Fri 21 August 2026 37.21 (-2.46%) 38.07 37.04 - 38.14 0.8086 times
Fri 14 August 2026 38.15 (0.87%) 37.77 37.75 - 38.15 0.7669 times
Fri 07 August 2026 37.82 (0.19%) 37.84 37.64 - 38.30 0.7127 times
Fri 31 July 2026 37.75 (-0.45%) 38.07 37.33 - 38.16 0.8336 times
Fri 24 July 2026 37.92 (0.8%) 37.74 37.31 - 38.03 1.7213 times
Fri 17 July 2026 37.62 (1.43%) 37.12 37.10 - 37.71 0.5293 times
Fri 10 July 2026 37.09 (0.51%) 36.90 36.82 - 37.37 0.5556 times
Thu 02 July 2026 36.90 (0.38%) 36.70 36.42 - 36.92 3.2551 times
Fri 26 June 2026 36.76 (1.6%) 36.27 36.27 - 36.84 0.671 times
Thu 18 June 2026 36.18 (-1.15%) 36.61 36.08 - 36.64 0.7461 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 36.55 and 37.81

Monthly Target 136.29
Monthly Target 236.8
Monthly Target 337.55
Monthly Target 438.06
Monthly Target 538.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 37.31 (-1.17%) 37.84 37.04 - 38.30 0.2808 times
Fri 31 July 2026 37.75 (3.31%) 36.47 36.47 - 38.16 0.4689 times
Tue 30 June 2026 36.54 (2.3%) 35.33 35.18 - 36.84 0.7298 times
Fri 29 May 2026 35.72 (-3.54%) 37.10 35.72 - 37.13 1.3134 times
Thu 30 April 2026 37.03 (7.12%) 35.04 34.82 - 37.06 0.4533 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 1.1173 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.6393 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 1.1345 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.7028 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 2.16 times
Fri 31 October 2025 34.54 (-2.59%) 35.32 34.28 - 35.36 1.4492 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVOL are 35.46 and 40.16

Yearly Target 131.7
Yearly Target 234.51
Yearly Target 336.403333333333
Yearly Target 439.21
Yearly Target 541.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 37.31 (6.51%) 34.98 33.60 - 38.30 0.2739 times
Wed 31 December 2025 35.03 (3.39%) 33.96 31.30 - 36.58 0.701 times
Tue 31 December 2024 33.88 (23.97%) 27.27 26.95 - 36.47 0.2363 times
Fri 29 December 2023 27.33 (4%) 26.28 24.42 - 27.63 0.7032 times
Fri 30 December 2022 26.28 (-17.28%) 31.73 23.38 - 31.73 1.0934 times
Fri 31 December 2021 31.77 (29.41%) 24.65 23.08 - 31.89 0.9225 times
Thu 31 December 2020 24.55 (10.29%) 22.24 14.65 - 24.57 2.5193 times
Tue 31 December 2019 22.26 (23.8%) 17.88 17.62 - 22.99 2.3488 times
Mon 31 December 2018 17.98 (0%) 20.13 16.98 - 20.96 0.2017 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.69
20 day DMA 37.76
35 day DMA 37.62
50 day DMA 37.31
100 day DMA 36.77
150 day DMA 36.46
200 day DMA 36.12

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3937.4337.54
12 day EMA37.5937.6437.72
20 day EMA37.6137.6437.68
35 day EMA37.4437.4537.46
50 day EMA37.237.237.2

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.5337.72
12 day SMA37.6937.7437.82
20 day SMA37.7637.837.83
35 day SMA37.6237.6137.6
50 day SMA37.3137.2937.27
100 day SMA36.7736.7536.71
150 day SMA36.4636.4636.45
200 day SMA36.1236.1136.1

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top