FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.89 and 34.25
Intraday Target 1 | 33.59 |
Intraday Target 2 | 33.83 |
Intraday Target 3 | 33.95 |
Intraday Target 4 | 34.19 |
Intraday Target 5 | 34.31 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.07 (0%) | 33.71 | 33.71 - 34.07 | 3.1534 times | Wed 08 January 2025 | 34.07 (0.95%) | 33.71 | 33.71 - 34.07 | 3.1534 times | Tue 07 January 2025 | 33.75 (0.09%) | 33.88 | 33.64 - 33.88 | 0.2386 times | Mon 06 January 2025 | 33.72 (-1.03%) | 33.99 | 33.71 - 33.99 | 0.9025 times | Fri 03 January 2025 | 34.07 (0.68%) | 33.94 | 33.94 - 34.08 | 0.311 times | Thu 02 January 2025 | 33.84 (-0.12%) | 33.96 | 33.79 - 34.02 | 0.3714 times | Tue 31 December 2024 | 33.88 (0%) | 33.90 | 33.85 - 33.90 | 0.1898 times | Mon 30 December 2024 | 33.88 (-0.62%) | 33.76 | 33.76 - 34.01 | 0.4281 times | Fri 27 December 2024 | 34.09 (-0.76%) | 33.98 | 33.98 - 34.17 | 0.9833 times | Thu 26 December 2024 | 34.35 (0%) | 34.25 | 34.25 - 34.35 | 0.2686 times | Tue 24 December 2024 | 34.35 (0.85%) | 34.19 | 34.19 - 34.35 | 0.2896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 33.89 and 34.25
Weekly Target 1 | 33.59 |
Weekly Target 2 | 33.83 |
Weekly Target 3 | 33.95 |
Weekly Target 4 | 34.19 |
Weekly Target 5 | 34.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.07 (0%) | 33.71 | 33.71 - 34.07 | 2.0209 times | Wed 08 January 2025 | 34.07 (0%) | 33.99 | 33.64 - 34.07 | 2.7521 times | Fri 03 January 2025 | 34.07 (-0.06%) | 33.76 | 33.76 - 34.08 | 0.8333 times | Fri 27 December 2024 | 34.09 (0.24%) | 33.78 | 33.72 - 34.35 | 1.6922 times | Fri 20 December 2024 | 34.01 (-2.33%) | 34.86 | 33.63 - 34.87 | 0.4536 times | Fri 13 December 2024 | 34.82 (-4.52%) | 35.74 | 34.82 - 35.74 | 0.3866 times | Tue 26 November 2024 | 36.47 (0%) | 36.26 | 36.21 - 36.47 | 0.0731 times | Tue 26 November 2024 | 36.47 (0.58%) | 36.46 | 36.08 - 36.47 | 0.3523 times | Fri 22 November 2024 | 36.26 (2.66%) | 35.45 | 35.29 - 36.26 | 0.6049 times | Fri 15 November 2024 | 35.32 (-1.4%) | 36.08 | 35.28 - 36.13 | 0.831 times | Fri 08 November 2024 | 35.82 (6.04%) | 33.81 | 33.81 - 35.82 | 1.5223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.86 and 34.3
Monthly Target 1 | 33.49 |
Monthly Target 2 | 33.78 |
Monthly Target 3 | 33.93 |
Monthly Target 4 | 34.22 |
Monthly Target 5 | 34.37 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 34.07 (0.56%) | 33.96 | 33.64 - 34.08 | 0.9932 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5582 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6932 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1544 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.9781 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.6074 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.6511 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.6045 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.9705 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7895 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 1.399 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
DMA period | DMA value |
5 day DMA | 33.94 |
12 day DMA | 34.01 |
20 day DMA | 34.18 |
35 day DMA | 34.88 |
50 day DMA | 34.71 |
100 day DMA | 33.71 |
150 day DMA | 32.69 |
200 day DMA | 32 |
EMA (exponential moving average) of First Trust DVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.98 | 33.93 | 33.86 |
12 day EMA | 34.06 | 34.06 | 34.06 |
20 day EMA | 34.24 | 34.26 | 34.28 |
35 day EMA | 34.35 | 34.37 | 34.39 |
50 day EMA | 34.58 | 34.6 | 34.62 |
SMA (simple moving average) of First Trust DVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.94 | 33.89 | 33.85 |
12 day SMA | 34.01 | 34.01 | 33.97 |
20 day SMA | 34.18 | 34.23 | 34.35 |
35 day SMA | 34.88 | 34.92 | 34.95 |
50 day SMA | 34.71 | 34.72 | 34.72 |
100 day SMA | 33.71 | 33.68 | 33.65 |
150 day SMA | 32.69 | 32.67 | 32.64 |
200 day SMA | 32 | 31.98 | 31.96 |