FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.89 and 34.25

Intraday Target 133.59
Intraday Target 233.83
Intraday Target 333.95
Intraday Target 434.19
Intraday Target 534.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 January 2025 34.07 (0%) 33.71 33.71 - 34.07 3.1534 times
Wed 08 January 2025 34.07 (0.95%) 33.71 33.71 - 34.07 3.1534 times
Tue 07 January 2025 33.75 (0.09%) 33.88 33.64 - 33.88 0.2386 times
Mon 06 January 2025 33.72 (-1.03%) 33.99 33.71 - 33.99 0.9025 times
Fri 03 January 2025 34.07 (0.68%) 33.94 33.94 - 34.08 0.311 times
Thu 02 January 2025 33.84 (-0.12%) 33.96 33.79 - 34.02 0.3714 times
Tue 31 December 2024 33.88 (0%) 33.90 33.85 - 33.90 0.1898 times
Mon 30 December 2024 33.88 (-0.62%) 33.76 33.76 - 34.01 0.4281 times
Fri 27 December 2024 34.09 (-0.76%) 33.98 33.98 - 34.17 0.9833 times
Thu 26 December 2024 34.35 (0%) 34.25 34.25 - 34.35 0.2686 times
Tue 24 December 2024 34.35 (0.85%) 34.19 34.19 - 34.35 0.2896 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 33.89 and 34.25

Weekly Target 133.59
Weekly Target 233.83
Weekly Target 333.95
Weekly Target 434.19
Weekly Target 534.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 January 2025 34.07 (0%) 33.71 33.71 - 34.07 2.0209 times
Wed 08 January 2025 34.07 (0%) 33.99 33.64 - 34.07 2.7521 times
Fri 03 January 2025 34.07 (-0.06%) 33.76 33.76 - 34.08 0.8333 times
Fri 27 December 2024 34.09 (0.24%) 33.78 33.72 - 34.35 1.6922 times
Fri 20 December 2024 34.01 (-2.33%) 34.86 33.63 - 34.87 0.4536 times
Fri 13 December 2024 34.82 (-4.52%) 35.74 34.82 - 35.74 0.3866 times
Tue 26 November 2024 36.47 (0%) 36.26 36.21 - 36.47 0.0731 times
Tue 26 November 2024 36.47 (0.58%) 36.46 36.08 - 36.47 0.3523 times
Fri 22 November 2024 36.26 (2.66%) 35.45 35.29 - 36.26 0.6049 times
Fri 15 November 2024 35.32 (-1.4%) 36.08 35.28 - 36.13 0.831 times
Fri 08 November 2024 35.82 (6.04%) 33.81 33.81 - 35.82 1.5223 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 33.86 and 34.3

Monthly Target 133.49
Monthly Target 233.78
Monthly Target 333.93
Monthly Target 434.22
Monthly Target 534.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 January 2025 34.07 (0.56%) 33.96 33.64 - 34.08 0.9932 times
Tue 31 December 2024 33.88 (-7.1%) 35.74 33.63 - 35.74 0.5582 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.6932 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 1.1544 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 1.9781 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 1.6074 times
Wed 31 July 2024 31.51 (4.1%) 30.14 30.07 - 31.65 0.6511 times
Fri 28 June 2024 30.27 (0%) 30.22 29.90 - 30.95 0.6045 times
Fri 31 May 2024 30.27 (3.45%) 29.18 29.18 - 30.54 0.9705 times
Tue 30 April 2024 29.26 (-4.25%) 30.45 29.07 - 30.45 0.7895 times
Thu 28 March 2024 30.56 (3.42%) 29.57 29.40 - 30.56 1.399 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust DVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 08 January 2025

Munafa value: 70 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.01
20 day DMA 34.18
35 day DMA 34.88
50 day DMA 34.71
100 day DMA 33.71
150 day DMA 32.69
200 day DMA 32

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9833.9333.86
12 day EMA34.0634.0634.06
20 day EMA34.2434.2634.28
35 day EMA34.3534.3734.39
50 day EMA34.5834.634.62

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.8933.85
12 day SMA34.0134.0133.97
20 day SMA34.1834.2334.35
35 day SMA34.8834.9234.95
50 day SMA34.7134.7234.72
100 day SMA33.7133.6833.65
150 day SMA32.6932.6732.64
200 day SMA3231.9831.96

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top