ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.8 and 35.91

Intraday Target 135.78
Intraday Target 235.81
Intraday Target 335.886666666667
Intraday Target 435.92
Intraday Target 536

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 35.85 (-0.83%) 35.85 35.85 - 35.96 1.5693 times
Fri 11 September 2026 36.15 (0.81%) 35.98 35.98 - 36.17 0.9015 times
Thu 10 September 2026 35.86 (-0.5%) 35.97 35.80 - 36.06 0.7012 times
Wed 09 September 2026 36.04 (-0.99%) 36.25 36.00 - 36.25 0.3172 times
Tue 08 September 2026 36.40 (-0.6%) 36.46 36.38 - 36.56 0.1669 times
Fri 04 September 2026 36.62 (-0.08%) 36.63 36.60 - 36.69 0.6177 times
Thu 03 September 2026 36.65 (1.08%) 36.34 36.34 - 36.68 0.8848 times
Wed 02 September 2026 36.26 (0.17%) 36.42 36.26 - 36.42 0.6344 times
Tue 01 September 2026 36.20 (-0.28%) 36.17 36.12 - 36.32 3.8063 times
Mon 31 August 2026 36.30 (-1.47%) 36.41 36.28 - 36.41 0.4007 times
Fri 28 August 2026 36.84 (-0.91%) 37.10 36.84 - 37.14 3.0217 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 35.8 and 35.91

Weekly Target 135.78
Weekly Target 235.81
Weekly Target 335.886666666667
Weekly Target 435.92
Weekly Target 536

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 35.85 (-0.83%) 35.85 35.85 - 35.96 0.3832 times
Fri 11 September 2026 36.15 (-1.28%) 36.46 35.80 - 36.56 0.5096 times
Fri 04 September 2026 36.62 (-0.6%) 36.41 36.12 - 36.69 1.5491 times
Fri 28 August 2026 36.84 (-0.99%) 37.38 36.84 - 37.62 2.3033 times
Fri 21 August 2026 37.21 (-2.46%) 38.07 37.04 - 38.14 0.7909 times
Fri 14 August 2026 38.15 (0.87%) 37.77 37.75 - 38.15 0.7501 times
Fri 07 August 2026 37.82 (0.19%) 37.84 37.64 - 38.30 0.6971 times
Fri 31 July 2026 37.75 (-0.45%) 38.07 37.33 - 38.16 0.8153 times
Fri 24 July 2026 37.92 (0.8%) 37.74 37.31 - 38.03 1.6837 times
Fri 17 July 2026 37.62 (1.43%) 37.12 37.10 - 37.71 0.5177 times
Fri 10 July 2026 37.09 (0.51%) 36.90 36.82 - 37.37 0.5434 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 35.38 and 36.27

Monthly Target 135.22
Monthly Target 235.54
Monthly Target 336.113333333333
Monthly Target 436.43
Monthly Target 537

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 35.85 (-1.24%) 36.17 35.80 - 36.69 0.3298 times
Mon 31 August 2026 36.30 (-3.84%) 37.84 36.28 - 38.30 0.6526 times
Fri 31 July 2026 37.75 (3.31%) 36.47 36.47 - 38.16 0.5593 times
Tue 30 June 2026 36.54 (2.3%) 35.33 35.18 - 36.84 0.8705 times
Fri 29 May 2026 35.72 (-3.54%) 37.10 35.72 - 37.13 1.5668 times
Thu 30 April 2026 37.03 (7.12%) 35.04 34.82 - 37.06 0.5408 times
Tue 31 March 2026 34.57 (-5.68%) 36.47 33.60 - 36.90 1.3328 times
Fri 27 February 2026 36.65 (2.37%) 35.75 35.75 - 37.50 1.9556 times
Fri 30 January 2026 35.80 (2.2%) 34.98 34.98 - 36.40 1.3534 times
Wed 31 December 2025 35.03 (-0.68%) 35.02 34.74 - 35.62 0.8384 times
Fri 28 November 2025 35.27 (2.11%) 34.52 33.85 - 35.44 2.5767 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVOL are 34.73 and 39.43

Yearly Target 131.22
Yearly Target 233.53
Yearly Target 335.916666666667
Yearly Target 438.23
Yearly Target 540.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 35.85 (2.34%) 34.98 33.60 - 38.30 0.2941 times
Wed 31 December 2025 35.03 (3.39%) 33.96 31.30 - 36.58 0.6994 times
Tue 31 December 2024 33.88 (23.97%) 27.27 26.95 - 36.47 0.2358 times
Fri 29 December 2023 27.33 (4%) 26.28 24.42 - 27.63 0.7016 times
Fri 30 December 2022 26.28 (-17.28%) 31.73 23.38 - 31.73 1.0908 times
Fri 31 December 2021 31.77 (29.41%) 24.65 23.08 - 31.89 0.9203 times
Thu 31 December 2020 24.55 (10.29%) 22.24 14.65 - 24.57 2.5135 times
Tue 31 December 2019 22.26 (23.8%) 17.88 17.62 - 22.99 2.3433 times
Mon 31 December 2018 17.98 (0%) 20.13 16.98 - 20.96 0.2012 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.36
20 day DMA 36.81
35 day DMA 37.27
50 day DMA 37.3
100 day DMA 36.85
150 day DMA 36.52
200 day DMA 36.26

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.1836.19
12 day EMA36.3936.4936.55
20 day EMA36.6636.7436.8
35 day EMA36.8936.9537
50 day EMA37.1237.1737.21

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.2136.31
12 day SMA36.3636.536.6
20 day SMA36.8136.9237.01
35 day SMA37.2737.3337.37
50 day SMA37.337.3237.33
100 day SMA36.8536.8536.86
150 day SMA36.5236.5236.52
200 day SMA36.2636.2536.24

Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top