Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVOL
- Forcast & Targets DVOL
- DVOL Experts view
- Tomorrow's Movement DVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.69 and 37.12
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.2228 times | Fri 27 February 2026 | 36.65 (-0.81%) | 36.67 | 36.45 - 36.67 | 1.7084 times | Thu 26 February 2026 | 36.95 (0.52%) | 36.79 | 36.75 - 37.00 | 1.0306 times | Wed 25 February 2026 | 36.76 (0.19%) | 36.58 | 36.58 - 36.77 | 2.0056 times | Tue 24 February 2026 | 36.69 (0.41%) | 36.53 | 36.46 - 36.73 | 0.3993 times | Mon 23 February 2026 | 36.54 (-1.24%) | 36.64 | 36.52 - 36.67 | 0.3064 times | Fri 20 February 2026 | 37.00 (0.65%) | 36.76 | 36.76 - 37.00 | 2.0427 times | Thu 19 February 2026 | 36.76 (-0.27%) | 36.73 | 36.61 - 36.77 | 0.4271 times | Wed 18 February 2026 | 36.86 (0.46%) | 36.81 | 36.80 - 36.95 | 0.3807 times | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 1.4763 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 1.4392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.69 and 37.12
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.0405 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9912 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7869 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2617 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3492 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.6309 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5741 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.8291 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.6245 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.9119 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.69 and 37.12
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.756666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.0074 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0969 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7261 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4498 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3824 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9459 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7389 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5818 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0229 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0479 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.4725 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVOL are 35.94 and 38.46
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 36.46 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (5.34%) | 34.98 | 34.98 - 37.50 | 0.1107 times | Wed 31 December 2025 | 35.03 (3.39%) | 33.96 | 31.30 - 36.58 | 0.7185 times | Tue 31 December 2024 | 33.88 (23.97%) | 27.27 | 26.95 - 36.47 | 0.2411 times | Fri 29 December 2023 | 27.33 (4%) | 26.28 | 24.42 - 27.63 | 0.7457 times | Fri 30 December 2022 | 26.28 (-17.28%) | 31.73 | 23.38 - 31.73 | 1.1268 times | Fri 31 December 2021 | 31.77 (29.41%) | 24.65 | 23.08 - 31.89 | 0.9432 times | Thu 31 December 2020 | 24.55 (10.29%) | 22.24 | 14.65 - 24.57 | 2.5413 times | Tue 31 December 2019 | 22.26 (23.8%) | 17.88 | 17.62 - 22.99 | 2.3693 times | Mon 31 December 2018 | 17.98 (0%) | 20.13 | 16.98 - 20.96 | 0.2034 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and FirstTrust DVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.76 | 36.81 |
| 12 day EMA | 36.76 | 36.74 | 36.76 |
| 20 day EMA | 36.65 | 36.62 | 36.62 |
| 35 day EMA | 36.41 | 36.38 | 36.36 |
| 50 day EMA | 36.09 | 36.06 | 36.04 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.72 | 36.79 |
| 12 day SMA | 36.79 | 36.76 | 36.78 |
| 20 day SMA | 36.77 | 36.74 | 36.69 |
| 35 day SMA | 36.38 | 36.35 | 36.33 |
| 50 day SMA | 36.11 | 36.07 | 36.03 |
| 100 day SMA | 35.46 | 35.44 | 35.42 |
| 150 day SMA | 35.29 | 35.27 | 35.26 |
| 200 day SMA | 35.19 | 35.18 | 35.17 |
Videos related to: FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
