ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.51 and 0.57

Intraday Target 10.49
Intraday Target 20.52
Intraday Target 30.55333333333333
Intraday Target 40.58
Intraday Target 50.61

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 18 September 2026 0.54 (3.85%) 0.54 0.53 - 0.59 1.123 times
Thu 17 September 2026 0.52 (-1.89%) 0.52 0.50 - 0.53 0.5739 times
Wed 16 September 2026 0.53 (15.22%) 0.46 0.46 - 0.58 3.6431 times
Tue 15 September 2026 0.46 (-2.13%) 0.46 0.42 - 0.49 1.6141 times
Mon 14 September 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 0.5762 times
Fri 11 September 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.1367 times
Thu 10 September 2026 0.52 (0%) 0.52 0.50 - 0.52 0.3491 times
Wed 09 September 2026 0.52 (-1.89%) 0.53 0.52 - 0.55 0.361 times
Tue 08 September 2026 0.53 (-8.62%) 0.57 0.52 - 0.57 0.9004 times
Fri 04 September 2026 0.58 (7.41%) 0.56 0.54 - 0.60 0.7225 times
Thu 03 September 2026 0.54 (-1.82%) 0.57 0.54 - 0.58 0.5778 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.48 and 0.65

Weekly Target 10.35
Weekly Target 20.44
Weekly Target 30.51666666666667
Weekly Target 40.61
Weekly Target 50.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 18 September 2026 0.54 (5.88%) 0.51 0.42 - 0.59 0.24 times
Fri 11 September 2026 0.51 (-12.07%) 0.57 0.50 - 0.57 0.0557 times
Fri 04 September 2026 0.58 (-39.58%) 0.84 0.54 - 0.91 0.3775 times
Fri 28 August 2026 0.96 (39.13%) 0.70 0.61 - 1.15 9.0534 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.019 times
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.0351 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.0135 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.0271 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 0.1633 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.0155 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.0313 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.33 and 0.63

Monthly Target 10.26
Monthly Target 20.4
Monthly Target 30.56
Monthly Target 40.7
Monthly Target 50.86

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 18 September 2026 0.54 (-28.95%) 0.72 0.42 - 0.72 0.3361 times
Mon 31 August 2026 0.76 (33.33%) 0.57 0.55 - 1.15 7.3969 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.201 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 0.6423 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.1574 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.1414 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0867 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1723 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5947 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2712 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.2075 times

monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.28 and 1.24

Yearly Target 1-0.55
Yearly Target 2-0.01
Yearly Target 30.96666666666667
Yearly Target 41.51
Yearly Target 52.49

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 18 September 2026 0.54 (-63.51%) 1.53 0.42 - 1.94 0.2301 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.547 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.5455 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3828 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.8404 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3696 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.0831 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FangddNetwork in short term and the sell signal is strong.

FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.84
150 day DMA 0.95
200 day DMA 1.12

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.550.550.55
20 day EMA0.570.570.58
35 day EMA0.570.570.57
50 day EMA0.60.60.6

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.520.530.55
20 day SMA0.60.610.62
35 day SMA0.610.620.62
50 day SMA0.610.610.61
100 day SMA0.840.850.86
150 day SMA0.950.960.96
200 day SMA1.121.121.13

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top