Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.39 and 1.46
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.42 (0.71%) | 1.36 | 1.35 - 1.42 | 1.1955 times | Thu 23 April 2026 | 1.41 (0.71%) | 1.42 | 1.37 - 1.42 | 0.2054 times | Wed 22 April 2026 | 1.40 (0%) | 1.37 | 1.36 - 1.41 | 0.4833 times | Tue 21 April 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.43 | 0.6026 times | Mon 20 April 2026 | 1.38 (-2.13%) | 1.46 | 1.37 - 1.46 | 0.4931 times | Fri 17 April 2026 | 1.41 (2.17%) | 1.43 | 1.39 - 1.47 | 1.1465 times | Thu 16 April 2026 | 1.38 (-2.82%) | 1.39 | 1.33 - 1.47 | 1.667 times | Wed 15 April 2026 | 1.42 (6.77%) | 1.33 | 1.33 - 1.52 | 2.702 times | Tue 14 April 2026 | 1.33 (8.13%) | 1.23 | 1.23 - 1.36 | 0.8844 times | Mon 13 April 2026 | 1.23 (2.5%) | 1.21 | 1.16 - 1.23 | 0.6202 times | Fri 10 April 2026 | 1.20 (2.56%) | 1.18 | 1.16 - 1.20 | 0.3111 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.33 and 1.44
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.42 (0.71%) | 1.46 | 1.35 - 1.46 | 0.784 times | Fri 17 April 2026 | 1.41 (17.5%) | 1.21 | 1.16 - 1.52 | 1.8469 times | Fri 10 April 2026 | 1.20 (10.09%) | 1.08 | 1.05 - 1.27 | 1.0557 times | Thu 02 April 2026 | 1.09 (0%) | 1.09 | 1.04 - 1.12 | 0.278 times | Fri 27 March 2026 | 1.09 (3.81%) | 1.07 | 1.04 - 1.14 | 0.5435 times | Fri 20 March 2026 | 1.05 (-7.08%) | 1.14 | 1.04 - 1.20 | 0.8819 times | Fri 13 March 2026 | 1.13 (3.67%) | 1.06 | 1.01 - 1.29 | 1.5669 times | Fri 06 March 2026 | 1.09 (-6.84%) | 1.13 | 1.03 - 1.17 | 0.8936 times | Fri 27 February 2026 | 1.17 (4.46%) | 1.14 | 1.01 - 1.20 | 1.5597 times | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.5899 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.2388 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.24 and 1.71
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.42 (29.09%) | 1.10 | 1.05 - 1.52 | 0.0364 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.0379 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.0776 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.26 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.1186 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0907 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.5006 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 3.653 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 4.9539 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.2713 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.556 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.75 and 1.68
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.42 (-4.05%) | 1.53 | 1.01 - 1.94 | 0.0225 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.6846 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5853 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3889 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.854 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3793 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0837 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term and the buy signal is strong.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FangddNetwork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.38 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.24 | 1.23 | 1.22 |
| 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.39 |
| 12 day SMA | 1.35 | 1.33 | 1.3 |
| 20 day SMA | 1.25 | 1.23 | 1.22 |
| 35 day SMA | 1.19 | 1.18 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.79 | 1.8 | 1.82 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
