ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.6 and 0.63

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.62333333333333
Intraday Target 40.64
Intraday Target 50.65

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 05 October 2026 0.62 (-4.62%) 0.64 0.61 - 0.64 0.2697 times
Fri 02 October 2026 0.65 (16.07%) 0.56 0.56 - 0.65 1.3709 times
Thu 01 October 2026 0.56 (-9.68%) 0.59 0.55 - 0.62 0.4795 times
Wed 30 September 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.5313 times
Tue 29 September 2026 0.64 (4.92%) 0.66 0.61 - 0.72 4.0151 times
Mon 28 September 2026 0.61 (-6.15%) 0.64 0.61 - 0.68 0.3344 times
Fri 25 September 2026 0.65 (8.33%) 0.58 0.58 - 0.68 0.7297 times
Thu 24 September 2026 0.60 (1.69%) 0.59 0.56 - 0.60 0.3216 times
Wed 23 September 2026 0.59 (-3.28%) 0.60 0.58 - 0.64 0.6864 times
Tue 22 September 2026 0.61 (10.91%) 0.56 0.54 - 0.64 1.2615 times
Mon 21 September 2026 0.55 (1.85%) 0.57 0.54 - 0.59 0.7302 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 05 October 2026 0.62 (-4.62%) 0.64 0.61 - 0.64 0.0079 times
Fri 02 October 2026 0.65 (0%) 0.64 0.55 - 0.72 0.1973 times
Fri 25 September 2026 0.65 (20.37%) 0.57 0.54 - 0.68 0.1093 times
Fri 18 September 2026 0.54 (5.88%) 0.51 0.42 - 0.59 0.2373 times
Fri 11 September 2026 0.51 (-12.07%) 0.57 0.50 - 0.57 0.0551 times
Fri 04 September 2026 0.58 (-39.58%) 0.84 0.54 - 0.91 0.3733 times
Fri 28 August 2026 0.96 (39.13%) 0.70 0.61 - 1.15 8.9529 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.0188 times
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.0347 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.0133 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.0268 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.59 and 0.69

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.60666666666667
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 05 October 2026 0.62 (0%) 0.59 0.55 - 0.65 0.0497 times
Wed 30 September 2026 0.62 (-18.42%) 0.72 0.42 - 0.72 0.5387 times
Mon 31 August 2026 0.76 (33.33%) 0.57 0.55 - 1.15 7.4117 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.2014 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 0.6436 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.1577 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.1417 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0868 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1727 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5959 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2718 times

 monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.24 and 1.28

Yearly Target 1-0.53
Yearly Target 20.05
Yearly Target 30.99333333333333
Yearly Target 41.57
Yearly Target 52.51

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 05 October 2026 0.62 (-58.11%) 1.53 0.42 - 1.94 0.2358 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.5458 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.5421 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3825 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.8398 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3693 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.083 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.6
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.74
150 day DMA 0.91
200 day DMA 1.04

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.59
12 day EMA0.60.60.59
20 day EMA0.60.60.59
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.60.60.59
20 day SMA0.570.560.56
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.740.750.76
150 day SMA0.910.920.92
200 day SMA1.041.051.05

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top