Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 0.84 and 0.88
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.89 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.86 (-1.15%) | 0.85 | 0.82 - 0.86 | 0.0724 times | Wed 17 June 2026 | 0.87 (7.41%) | 0.85 | 0.79 - 0.87 | 0.0958 times | Tue 16 June 2026 | 0.81 (-5.81%) | 0.86 | 0.80 - 0.87 | 0.1385 times | Mon 15 June 2026 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.92 | 0.1753 times | Fri 12 June 2026 | 0.88 (-6.38%) | 0.94 | 0.86 - 1.05 | 0.2334 times | Thu 11 June 2026 | 0.94 (2.17%) | 0.93 | 0.90 - 1.00 | 0.3892 times | Wed 10 June 2026 | 0.92 (-1.08%) | 0.88 | 0.85 - 1.13 | 0.9862 times | Tue 09 June 2026 | 0.93 (4.49%) | 0.92 | 0.65 - 1.28 | 7.4272 times | Mon 08 June 2026 | 0.89 (-11%) | 0.97 | 0.88 - 1.03 | 0.2689 times | Fri 05 June 2026 | 1.00 (-7.41%) | 1.07 | 1.00 - 1.07 | 0.213 times | Thu 04 June 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.11 | 0.0469 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.76 and 0.89
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.86 (-2.27%) | 0.88 | 0.79 - 0.92 | 0.3198 times | Fri 12 June 2026 | 0.88 (-12%) | 0.97 | 0.65 - 1.28 | 6.173 times | Fri 05 June 2026 | 1.00 (-9.91%) | 1.15 | 1.00 - 1.19 | 0.3188 times | Fri 29 May 2026 | 1.11 (2.78%) | 1.06 | 1.00 - 1.20 | 0.4629 times | Fri 22 May 2026 | 1.08 (-18.8%) | 1.31 | 0.98 - 1.38 | 0.4422 times | Fri 15 May 2026 | 1.33 (-8.9%) | 1.44 | 1.23 - 1.45 | 0.3444 times | Fri 08 May 2026 | 1.46 (-5.81%) | 1.51 | 1.41 - 1.64 | 0.4918 times | Fri 01 May 2026 | 1.55 (9.15%) | 1.39 | 1.34 - 1.70 | 0.7815 times | Fri 24 April 2026 | 1.42 (0.71%) | 1.46 | 1.35 - 1.46 | 0.1983 times | Fri 17 April 2026 | 1.41 (17.5%) | 1.21 | 1.16 - 1.52 | 0.4672 times | Fri 10 April 2026 | 1.20 (10.09%) | 1.08 | 1.05 - 1.27 | 0.2671 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.44 and 1.07
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.86 (-22.52%) | 1.15 | 0.65 - 1.28 | 0.4976 times | Fri 29 May 2026 | 1.11 (-25%) | 1.46 | 0.98 - 1.64 | 0.1345 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.1208 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.0741 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.1473 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.5081 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.2318 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.1773 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.9701 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 7.1385 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 5.9108 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.11 and 1.4
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.86 (-41.89%) | 1.53 | 0.65 - 1.94 | 0.042 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5844 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.6555 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.392 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8607 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3785 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0851 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FangddNetwork in short term and the sell signal is strong.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FangddNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.88 |
| 12 day EMA | 0.94 | 0.95 | 0.96 |
| 20 day EMA | 1 | 1.02 | 1.04 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.93 | 0.95 | 0.97 |
| 20 day SMA | 1 | 1.02 | 1.04 |
| 35 day SMA | 1.18 | 1.2 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
