Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.66 and 1.75
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.81 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.72 (3.61%) | 1.75 | 1.68 - 1.77 | 0.5612 times | Tue 23 December 2025 | 1.66 (-4.05%) | 1.71 | 1.65 - 1.74 | 0.5823 times | Mon 22 December 2025 | 1.73 (4.22%) | 1.69 | 1.68 - 1.78 | 0.4549 times | Fri 19 December 2025 | 1.66 (3.75%) | 1.66 | 1.60 - 1.70 | 0.9753 times | Thu 18 December 2025 | 1.60 (-1.84%) | 1.64 | 1.60 - 1.68 | 1.2632 times | Wed 17 December 2025 | 1.63 (-4.12%) | 1.75 | 1.61 - 1.75 | 0.7849 times | Tue 16 December 2025 | 1.70 (0%) | 1.72 | 1.69 - 1.76 | 1.0777 times | Mon 15 December 2025 | 1.70 (-12.82%) | 1.96 | 1.70 - 1.96 | 1.2715 times | Fri 12 December 2025 | 1.95 (-5.8%) | 2.02 | 1.90 - 2.08 | 1.5708 times | Thu 11 December 2025 | 2.07 (-9.61%) | 2.22 | 2.01 - 2.22 | 1.4581 times | Wed 10 December 2025 | 2.29 (22.46%) | 2.07 | 2.06 - 2.44 | 9.5565 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.69 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.72 (3.61%) | 1.69 | 1.65 - 1.78 | 0.2664 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.8953 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 2.4523 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.5216 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.4682 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.7986 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 1.1929 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 1.1856 times | Fri 31 October 2025 | 1.97 (0%) | 1.85 | 1.83 - 1.99 | 0.1669 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.83 - 2.28 | 2.0523 times | Fri 24 October 2025 | 2.24 (-14.5%) | 2.68 | 2.20 - 2.91 | 2.9283 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.24 and 2.08
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.72 (-4.97%) | 1.83 | 1.60 - 2.44 | 0.0418 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0368 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2032 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.4826 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.0105 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1101 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2256 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 3.6682 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.361 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.8602 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.7229 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.96 and 6.11
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | -0.51 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.72 (186.67%) | 0.61 | 0.19 - 5.34 | 1.4775 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.0239 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3413 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.7495 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3328 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0735 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0015 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.7 |
| 12 day EMA | 1.75 | 1.76 | 1.78 |
| 20 day EMA | 1.81 | 1.82 | 1.84 |
| 35 day EMA | 1.95 | 1.96 | 1.98 |
| 50 day EMA | 2.07 | 2.08 | 2.1 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.8 | 1.81 | 1.85 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.98 | 2.01 | 2.04 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.17 | 2.16 | 2.15 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
