ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.52 and 0.58

Intraday Target 10.5
Intraday Target 20.53
Intraday Target 30.56333333333333
Intraday Target 40.59
Intraday Target 50.62

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-9.84%) 0.57 0.54 - 0.60 1.047 times
Thu 29 October 2026 0.61 (5.17%) 0.57 0.54 - 0.61 0.559 times
Wed 28 October 2026 0.58 (0%) 0.60 0.55 - 0.60 0.2011 times
Tue 27 October 2026 0.58 (1.75%) 0.55 0.53 - 0.60 1.0973 times
Mon 26 October 2026 0.57 (0%) 0.58 0.54 - 0.60 1.2689 times
Fri 23 October 2026 0.57 (11.76%) 0.52 0.50 - 0.58 2.5555 times
Thu 22 October 2026 0.51 (-1.92%) 0.51 0.49 - 0.53 1.3517 times
Wed 21 October 2026 0.52 (0%) 0.52 0.50 - 0.53 0.2011 times
Tue 20 October 2026 0.52 (-1.89%) 0.53 0.52 - 0.55 0.4644 times
Mon 19 October 2026 0.53 (-5.36%) 0.56 0.53 - 0.59 1.2541 times
Fri 16 October 2026 0.56 (-5.08%) 0.60 0.56 - 0.61 1.1387 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.5 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-3.51%) 0.58 0.53 - 0.61 0.0196 times
Fri 23 October 2026 0.57 (1.79%) 0.56 0.49 - 0.59 0.0273 times
Fri 16 October 2026 0.56 (-15.15%) 0.66 0.56 - 0.66 0.0303 times
Fri 09 October 2026 0.66 (1.54%) 0.64 0.58 - 0.70 0.0486 times
Fri 02 October 2026 0.65 (0%) 0.64 0.55 - 0.72 0.1963 times
Fri 25 September 2026 0.65 (20.37%) 0.57 0.54 - 0.68 0.1088 times
Fri 18 September 2026 0.54 (5.88%) 0.51 0.42 - 0.59 0.2361 times
Fri 11 September 2026 0.51 (-12.07%) 0.57 0.50 - 0.57 0.0548 times
Fri 04 September 2026 0.58 (-39.58%) 0.84 0.54 - 0.91 0.3713 times
Fri 28 August 2026 0.96 (39.13%) 0.70 0.61 - 1.15 8.9069 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.0187 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.42 and 0.63

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.79

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-11.29%) 0.59 0.49 - 0.70 0.1432 times
Wed 30 September 2026 0.62 (-18.42%) 0.72 0.42 - 0.72 0.5336 times
Mon 31 August 2026 0.76 (33.33%) 0.57 0.55 - 1.15 7.3421 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.1996 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 0.6375 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.1563 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.1404 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.086 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.1711 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.5903 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.2692 times

monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.28 and 1.25

Yearly Target 1-0.55
Yearly Target 20
Yearly Target 30.97
Yearly Target 41.52
Yearly Target 52.49

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-62.84%) 1.53 0.42 - 1.94 0.238 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.5454 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.5409 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3824 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.8395 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3692 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.083 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FangddNetwork in short term and the sell signal is strong.

FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FangddNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.85
200 day DMA 0.94

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.57
12 day EMA0.570.570.56
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.56
12 day SMA0.560.560.56
20 day SMA0.580.590.59
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.630.640.64
150 day SMA0.850.850.85
200 day SMA0.940.950.95

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top