FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 0.6 and 0.63
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.65 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.62 (-4.62%) | 0.64 | 0.61 - 0.64 | 0.2697 times | Fri 02 October 2026 | 0.65 (16.07%) | 0.56 | 0.56 - 0.65 | 1.3709 times | Thu 01 October 2026 | 0.56 (-9.68%) | 0.59 | 0.55 - 0.62 | 0.4795 times | Wed 30 September 2026 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.66 | 0.5313 times | Tue 29 September 2026 | 0.64 (4.92%) | 0.66 | 0.61 - 0.72 | 4.0151 times | Mon 28 September 2026 | 0.61 (-6.15%) | 0.64 | 0.61 - 0.68 | 0.3344 times | Fri 25 September 2026 | 0.65 (8.33%) | 0.58 | 0.58 - 0.68 | 0.7297 times | Thu 24 September 2026 | 0.60 (1.69%) | 0.59 | 0.56 - 0.60 | 0.3216 times | Wed 23 September 2026 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.64 | 0.6864 times | Tue 22 September 2026 | 0.61 (10.91%) | 0.56 | 0.54 - 0.64 | 1.2615 times | Mon 21 September 2026 | 0.55 (1.85%) | 0.57 | 0.54 - 0.59 | 0.7302 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.6 and 0.63
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.62 (-4.62%) | 0.64 | 0.61 - 0.64 | 0.0079 times | Fri 02 October 2026 | 0.65 (0%) | 0.64 | 0.55 - 0.72 | 0.1973 times | Fri 25 September 2026 | 0.65 (20.37%) | 0.57 | 0.54 - 0.68 | 0.1093 times | Fri 18 September 2026 | 0.54 (5.88%) | 0.51 | 0.42 - 0.59 | 0.2373 times | Fri 11 September 2026 | 0.51 (-12.07%) | 0.57 | 0.50 - 0.57 | 0.0551 times | Fri 04 September 2026 | 0.58 (-39.58%) | 0.84 | 0.54 - 0.91 | 0.3733 times | Fri 28 August 2026 | 0.96 (39.13%) | 0.70 | 0.61 - 1.15 | 8.9529 times | Fri 21 August 2026 | 0.69 (7.81%) | 0.67 | 0.62 - 0.70 | 0.0188 times | Fri 14 August 2026 | 0.64 (1.59%) | 0.65 | 0.60 - 0.70 | 0.0347 times | Fri 07 August 2026 | 0.63 (10.53%) | 0.57 | 0.55 - 0.64 | 0.0133 times | Fri 31 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.65 | 0.0268 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.59 and 0.69
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.60666666666667 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.62 (0%) | 0.59 | 0.55 - 0.65 | 0.0497 times | Wed 30 September 2026 | 0.62 (-18.42%) | 0.72 | 0.42 - 0.72 | 0.5387 times | Mon 31 August 2026 | 0.76 (33.33%) | 0.57 | 0.55 - 1.15 | 7.4117 times | Fri 31 July 2026 | 0.57 (-13.64%) | 0.66 | 0.53 - 0.74 | 0.2014 times | Tue 30 June 2026 | 0.66 (-40.54%) | 1.15 | 0.59 - 1.28 | 0.6436 times | Fri 29 May 2026 | 1.11 (-25%) | 1.46 | 0.98 - 1.64 | 0.1577 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.1417 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.0868 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.1727 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.5959 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.2718 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are -0.24 and 1.28
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.62 (-58.11%) | 1.53 | 0.42 - 1.94 | 0.2358 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5458 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5421 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3825 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8398 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3693 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.083 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.59 |
| 12 day EMA | 0.6 | 0.6 | 0.59 |
| 20 day EMA | 0.6 | 0.6 | 0.59 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.62 |
| 12 day SMA | 0.6 | 0.6 | 0.59 |
| 20 day SMA | 0.57 | 0.56 | 0.56 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.74 | 0.75 | 0.76 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |


