FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 0.58 and 0.67
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.69 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.1444 times | Fri 31 July 2026 | 0.57 (-3.39%) | 0.57 | 0.56 - 0.59 | 0.0933 times | Thu 30 July 2026 | 0.59 (-3.28%) | 0.60 | 0.56 - 0.61 | 0.1783 times | Wed 29 July 2026 | 0.61 (0%) | 0.59 | 0.59 - 0.63 | 0.079 times | Tue 28 July 2026 | 0.61 (3.39%) | 0.59 | 0.57 - 0.65 | 0.6756 times | Mon 27 July 2026 | 0.59 (3.51%) | 0.55 | 0.53 - 0.60 | 0.4171 times | Fri 24 July 2026 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.61 | 0.8185 times | Thu 23 July 2026 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.66 | 1.1474 times | Wed 22 July 2026 | 0.63 (10.53%) | 0.63 | 0.54 - 0.70 | 6.258 times | Tue 21 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.60 | 0.1883 times | Mon 20 July 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.60 | 0.2994 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.0253 times | Fri 31 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.65 | 0.2526 times | Fri 24 July 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.70 | 1.525 times | Fri 17 July 2026 | 0.55 (-11.29%) | 0.64 | 0.55 - 0.66 | 0.1446 times | Fri 10 July 2026 | 0.62 (-16.22%) | 0.73 | 0.60 - 0.74 | 0.2924 times | Thu 02 July 2026 | 0.74 (10.45%) | 0.67 | 0.59 - 0.74 | 0.5674 times | Fri 26 June 2026 | 0.67 (-22.09%) | 0.84 | 0.65 - 0.84 | 0.3041 times | Thu 18 June 2026 | 0.86 (-2.27%) | 0.88 | 0.79 - 0.92 | 0.3234 times | Fri 12 June 2026 | 0.88 (-12%) | 0.97 | 0.65 - 1.28 | 6.2429 times | Fri 05 June 2026 | 1.00 (-9.91%) | 1.15 | 1.00 - 1.19 | 0.3224 times | Fri 29 May 2026 | 1.11 (2.78%) | 1.06 | 1.00 - 1.20 | 0.4682 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.0086 times | Fri 31 July 2026 | 0.57 (-13.64%) | 0.66 | 0.53 - 0.74 | 0.8117 times | Tue 30 June 2026 | 0.66 (-40.54%) | 1.15 | 0.59 - 1.28 | 2.5932 times | Fri 29 May 2026 | 1.11 (-25%) | 1.46 | 0.98 - 1.64 | 0.6356 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.571 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.3499 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.6959 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 2.4011 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 1.0951 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.8376 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 4.5841 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are -0.14 and 1.28
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 0.61 (-58.78%) | 1.53 | 0.53 - 1.94 | 0.0484 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5831 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.6518 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3917 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.86 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3782 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.085 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.63 | 0.63 | 0.64 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.59 | 0.59 |
| 12 day SMA | 0.59 | 0.58 | 0.59 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.67 | 0.68 | 0.69 |
| 50 day SMA | 0.78 | 0.8 | 0.81 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.37 | 1.38 | 1.39 |


