ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.58 and 0.67

Intraday Target 10.51
Intraday Target 20.56
Intraday Target 30.6
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.1444 times
Fri 31 July 2026 0.57 (-3.39%) 0.57 0.56 - 0.59 0.0933 times
Thu 30 July 2026 0.59 (-3.28%) 0.60 0.56 - 0.61 0.1783 times
Wed 29 July 2026 0.61 (0%) 0.59 0.59 - 0.63 0.079 times
Tue 28 July 2026 0.61 (3.39%) 0.59 0.57 - 0.65 0.6756 times
Mon 27 July 2026 0.59 (3.51%) 0.55 0.53 - 0.60 0.4171 times
Fri 24 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.61 0.8185 times
Thu 23 July 2026 0.59 (-6.35%) 0.63 0.59 - 0.66 1.1474 times
Wed 22 July 2026 0.63 (10.53%) 0.63 0.54 - 0.70 6.258 times
Tue 21 July 2026 0.57 (5.56%) 0.53 0.53 - 0.60 0.1883 times
Mon 20 July 2026 0.54 (-1.82%) 0.55 0.54 - 0.60 0.2994 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.0253 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.2526 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 1.525 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.1446 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.2924 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.5674 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3041 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3234 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.2429 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3224 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4682 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.0086 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.8117 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5932 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6356 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.571 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.3499 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.6959 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.4011 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0951 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8376 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.5841 times

 monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.14 and 1.28

Yearly Target 1-0.38
Yearly Target 20.11
Yearly Target 31.0266666666667
Yearly Target 41.52
Yearly Target 52.44

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Mon 03 August 2026 0.61 (-58.78%) 1.53 0.53 - 1.94 0.0484 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.5831 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.6518 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3917 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.86 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3782 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.085 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.67
50 day DMA 0.78
100 day DMA 1.03
150 day DMA 1.14
200 day DMA 1.37

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.6
12 day EMA0.60.60.6
20 day EMA0.630.630.64
35 day EMA0.690.70.71
50 day EMA0.80.810.82

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.590.580.59
20 day SMA0.60.60.61
35 day SMA0.670.680.69
50 day SMA0.780.80.81
100 day SMA1.031.041.04
150 day SMA1.141.151.16
200 day SMA1.371.381.39

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top