Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.09 and 1.14
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.12 (-3.45%) | 1.15 | 1.10 - 1.15 | 0.2602 times | Thu 19 February 2026 | 1.16 (2.65%) | 1.12 | 1.12 - 1.16 | 0.3421 times | Wed 18 February 2026 | 1.13 (-3.42%) | 1.17 | 1.12 - 1.17 | 0.5029 times | Tue 17 February 2026 | 1.17 (-1.68%) | 1.17 | 1.14 - 1.19 | 0.5701 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.6783 times | Fri 13 February 2026 | 1.19 (4.39%) | 1.17 | 1.16 - 1.23 | 0.6783 times | Thu 12 February 2026 | 1.14 (-8.8%) | 1.25 | 1.10 - 1.25 | 2.0479 times | Wed 11 February 2026 | 1.25 (-6.02%) | 1.35 | 1.22 - 1.35 | 0.9575 times | Tue 10 February 2026 | 1.33 (-1.48%) | 1.34 | 1.32 - 1.39 | 1.3901 times | Mon 09 February 2026 | 1.35 (12.5%) | 1.22 | 1.22 - 1.36 | 2.5727 times | Fri 06 February 2026 | 1.20 (1.69%) | 1.20 | 1.14 - 1.22 | 1.203 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.07 and 1.16
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.1616 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0654 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 0.7377 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.8563 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 6.1203 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.4882 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.3773 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.4601 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.5135 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.2195 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.6454 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.9 and 1.32
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.12 (-21.13%) | 1.38 | 1.10 - 1.52 | 0.0322 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.1333 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0608 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0465 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2566 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.8729 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.5398 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1391 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.285 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.6337 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.7193 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.69 and 1.53
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.12 (-24.32%) | 1.53 | 1.10 - 1.94 | 0.0176 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.6856 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5881 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3892 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8546 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3795 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0838 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.18 |
| 12 day EMA | 1.2 | 1.22 | 1.23 |
| 20 day EMA | 1.27 | 1.29 | 1.3 |
| 35 day EMA | 1.37 | 1.39 | 1.4 |
| 50 day EMA | 1.49 | 1.51 | 1.52 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.16 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.28 | 1.3 | 1.32 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.5 | 1.52 | 1.53 |
| 100 day SMA | 1.92 | 1.94 | 1.96 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 1.92 | 1.91 | 1.91 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
