Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.18 and 1.25
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.26 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (4.39%) | 1.17 | 1.16 - 1.23 | 0.4105 times | Thu 12 February 2026 | 1.14 (-8.8%) | 1.25 | 1.10 - 1.25 | 1.2395 times | Wed 11 February 2026 | 1.25 (-6.02%) | 1.35 | 1.22 - 1.35 | 0.5795 times | Tue 10 February 2026 | 1.33 (-1.48%) | 1.34 | 1.32 - 1.39 | 0.8414 times | Mon 09 February 2026 | 1.35 (12.5%) | 1.22 | 1.22 - 1.36 | 1.5571 times | Fri 06 February 2026 | 1.20 (1.69%) | 1.20 | 1.14 - 1.22 | 0.7281 times | Thu 05 February 2026 | 1.18 (-7.09%) | 1.27 | 1.16 - 1.27 | 1.2183 times | Wed 04 February 2026 | 1.27 (0%) | 1.35 | 1.25 - 1.36 | 0.7635 times | Tue 03 February 2026 | 1.27 (-11.19%) | 1.42 | 1.26 - 1.49 | 1.3801 times | Mon 02 February 2026 | 1.43 (0.7%) | 1.38 | 1.35 - 1.52 | 1.282 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.50 | 1.36 - 1.56 | 3.6022 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1 and 1.29
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 0.6054 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.7027 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 5.0224 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.4007 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.3096 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.3776 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.4213 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.1801 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.5296 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 1.4506 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.3086 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.94 and 1.36
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (-16.2%) | 1.38 | 1.10 - 1.52 | 0.0282 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.1334 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0608 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0465 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2567 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.8736 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.5408 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1392 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2851 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.6356 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.72 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.73 and 1.57
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.19 (-19.59%) | 1.53 | 1.10 - 1.94 | 0.0172 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.6857 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5884 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3892 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8546 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3795 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0838 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fangdd Network DUO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FangddNetwork in short term and the sell signal is strong.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.58 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.29 |
| 12 day EMA | 1.29 | 1.31 | 1.34 |
| 20 day EMA | 1.36 | 1.38 | 1.4 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.3 | 1.32 | 1.34 |
| 20 day SMA | 1.37 | 1.39 | 1.41 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.58 | 1.59 | 1.61 |
| 100 day SMA | 2.04 | 2.07 | 2.09 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
