Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.07 and 1.12
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.16 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.09 (0%) | 1.09 | 1.09 - 1.14 | 0.6343 times | Thu 26 March 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.09 | 0.4017 times | Wed 25 March 2026 | 1.07 (-3.6%) | 1.08 | 1.06 - 1.09 | 0.7562 times | Tue 24 March 2026 | 1.11 (4.72%) | 1.10 | 1.06 - 1.13 | 0.9216 times | Mon 23 March 2026 | 1.06 (0.95%) | 1.07 | 1.04 - 1.09 | 0.8507 times | Fri 20 March 2026 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.10 | 1.7639 times | Thu 19 March 2026 | 1.09 (-9.17%) | 1.14 | 1.09 - 1.14 | 0.428 times | Tue 17 March 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.20 | 2.4003 times | Mon 16 March 2026 | 1.14 (0.88%) | 1.14 | 1.12 - 1.18 | 1.1917 times | Fri 13 March 2026 | 1.13 (-6.61%) | 1.16 | 1.10 - 1.17 | 0.6516 times | Thu 12 March 2026 | 1.21 (16.35%) | 1.03 | 1.03 - 1.29 | 6.394 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.07 and 1.17
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.09 (3.81%) | 1.07 | 1.04 - 1.14 | 0.1579 times | Fri 20 March 2026 | 1.05 (-7.08%) | 1.14 | 1.04 - 1.20 | 0.2561 times | Fri 13 March 2026 | 1.13 (3.67%) | 1.06 | 1.01 - 1.29 | 0.4551 times | Fri 06 March 2026 | 1.09 (-6.84%) | 1.13 | 1.03 - 1.17 | 0.2595 times | Fri 27 February 2026 | 1.17 (4.46%) | 1.14 | 1.01 - 1.20 | 0.453 times | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.1713 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.0694 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 0.782 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 0.9078 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 6.4879 times | Fri 23 January 2026 | 1.47 (-8.13%) | 1.54 | 1.38 - 1.59 | 0.5176 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.91 and 1.19
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.09 (-6.84%) | 1.13 | 1.01 - 1.29 | 0.0349 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.0738 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.2472 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.1128 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0862 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.4759 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 3.473 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 4.7097 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.258 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.5286 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 8.5926 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.59 and 1.52
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.09 (-26.35%) | 1.53 | 1.01 - 1.94 | 0.0204 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.685 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5865 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.389 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8543 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3794 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0837 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.01 | 2.02 | 2.01 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
