ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.6 and 0.65

Intraday Target 10.59
Intraday Target 20.6
Intraday Target 30.63666666666667
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 10 July 2026 0.62 (-1.59%) 0.67 0.62 - 0.67 0.2937 times
Thu 09 July 2026 0.63 (1.61%) 0.68 0.60 - 0.68 0.1389 times
Wed 08 July 2026 0.62 (-3.13%) 0.70 0.60 - 0.70 0.4467 times
Tue 07 July 2026 0.64 (-8.57%) 0.65 0.64 - 0.69 0.5857 times
Mon 06 July 2026 0.70 (-5.41%) 0.73 0.62 - 0.74 1.6069 times
Thu 02 July 2026 0.74 (5.71%) 0.68 0.67 - 0.74 0.7639 times
Wed 01 July 2026 0.70 (6.06%) 0.66 0.61 - 0.70 0.9527 times
Tue 30 June 2026 0.66 (-1.49%) 0.68 0.59 - 0.68 1.6467 times
Mon 29 June 2026 0.67 (0%) 0.67 0.65 - 0.73 2.5988 times
Fri 26 June 2026 0.67 (-1.47%) 0.65 0.65 - 0.69 0.9659 times
Thu 25 June 2026 0.68 (-11.69%) 0.76 0.65 - 0.76 0.9641 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.54 and 0.68

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.79

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.2979 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.5782 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3099 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3295 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.3614 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3285 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4771 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 0.4557 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.355 times
Fri 08 May 2026 1.46 (-5.81%) 1.51 1.41 - 1.64 0.5069 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 0.8053 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.54 and 0.68

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 10 July 2026 0.62 (-6.06%) 0.66 0.60 - 0.74 0.1118 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 1.8631 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.4567 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.4102 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.2514 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.4999 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 1.7251 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.7868 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.6018 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 3.2933 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 24.2343 times

 monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.07 and 1.28

Yearly Target 1-0.3
Yearly Target 20.16
Yearly Target 31.05
Yearly Target 41.51
Yearly Target 52.4

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 10 July 2026 0.62 (-58.11%) 1.53 0.59 - 1.94 0.0444 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.5839 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.6541 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3919 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.8605 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3784 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.085 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FangddNetwork in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FangddNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.75
35 day DMA 0.88
50 day DMA 1.05
100 day DMA 1.12
150 day DMA 1.28
200 day DMA 1.6

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.70.710.72
20 day EMA0.760.770.78
35 day EMA0.890.910.93
50 day EMA1.031.051.07

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.670.68
12 day SMA0.680.690.71
20 day SMA0.750.760.78
35 day SMA0.880.90.92
50 day SMA1.051.071.08
100 day SMA1.121.121.13
150 day SMA1.281.281.29
200 day SMA1.61.621.63

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top