Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.29 and 1.36
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.33 (-0.75%) | 1.37 | 1.31 - 1.38 | 0.4469 times | Thu 14 May 2026 | 1.34 (-5.63%) | 1.40 | 1.32 - 1.45 | 0.6338 times | Wed 13 May 2026 | 1.42 (7.58%) | 1.31 | 1.30 - 1.45 | 0.682 times | Tue 12 May 2026 | 1.32 (-4.35%) | 1.38 | 1.23 - 1.38 | 1.3189 times | Mon 11 May 2026 | 1.38 (-5.48%) | 1.44 | 1.35 - 1.44 | 1.0371 times | Fri 08 May 2026 | 1.46 (-4.58%) | 1.52 | 1.41 - 1.54 | 0.7988 times | Thu 07 May 2026 | 1.53 (-2.55%) | 1.57 | 1.52 - 1.60 | 1.0246 times | Wed 06 May 2026 | 1.57 (-1.88%) | 1.59 | 1.55 - 1.64 | 1.1102 times | Tue 05 May 2026 | 1.60 (5.26%) | 1.48 | 1.47 - 1.64 | 1.5276 times | Mon 04 May 2026 | 1.52 (-1.94%) | 1.51 | 1.49 - 1.57 | 1.4201 times | Fri 01 May 2026 | 1.55 (4.73%) | 1.46 | 1.44 - 1.56 | 1.1928 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.17 and 1.39
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.33 (-8.9%) | 1.44 | 1.23 - 1.45 | 1.0197 times | Fri 08 May 2026 | 1.46 (-5.81%) | 1.51 | 1.41 - 1.64 | 1.4562 times | Fri 01 May 2026 | 1.55 (9.15%) | 1.39 | 1.34 - 1.70 | 2.3136 times | Fri 24 April 2026 | 1.42 (0.71%) | 1.46 | 1.35 - 1.46 | 0.5872 times | Fri 17 April 2026 | 1.41 (17.5%) | 1.21 | 1.16 - 1.52 | 1.3833 times | Fri 10 April 2026 | 1.20 (10.09%) | 1.08 | 1.05 - 1.27 | 0.7907 times | Thu 02 April 2026 | 1.09 (0%) | 1.09 | 1.04 - 1.12 | 0.2082 times | Fri 27 March 2026 | 1.09 (3.81%) | 1.07 | 1.04 - 1.14 | 0.4071 times | Fri 20 March 2026 | 1.05 (-7.08%) | 1.14 | 1.04 - 1.20 | 0.6605 times | Fri 13 March 2026 | 1.13 (3.67%) | 1.06 | 1.01 - 1.29 | 1.1736 times | Fri 06 March 2026 | 1.09 (-6.84%) | 1.13 | 1.03 - 1.17 | 0.6693 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.08 and 1.49
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.33 (-10.14%) | 1.46 | 1.23 - 1.64 | 0.0446 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.0787 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.0483 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.096 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.3311 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.151 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.1155 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.6321 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 4.6514 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 3.8514 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.3455 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.71 and 1.64
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.33 (-10.14%) | 1.53 | 1.01 - 1.94 | 0.0261 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5876 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.6648 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3928 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8624 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3793 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0852 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FangddNetwork in short term but the sell signal is initial and weak.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.42 |
| 12 day EMA | 1.41 | 1.43 | 1.45 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.42 |
| 12 day SMA | 1.46 | 1.48 | 1.49 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
