Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.79 and 1.99
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.15 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.91 (-8.17%) | 2.03 | 1.87 - 2.07 | 2.03 times | Fri 05 December 2025 | 2.08 (1.46%) | 2.05 | 2.00 - 2.18 | 1.1185 times | Thu 04 December 2025 | 2.05 (8.47%) | 1.89 | 1.87 - 2.09 | 1.1926 times | Wed 03 December 2025 | 1.89 (3.28%) | 1.85 | 1.81 - 1.92 | 0.6963 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.86 | 1.78 - 1.86 | 0.4902 times | Mon 01 December 2025 | 1.84 (1.66%) | 1.83 | 1.80 - 1.87 | 0.7026 times | Fri 28 November 2025 | 1.81 (4.02%) | 1.76 | 1.72 - 1.92 | 1.3391 times | Wed 26 November 2025 | 1.74 (-0.57%) | 1.72 | 1.72 - 1.78 | 0.8192 times | Tue 25 November 2025 | 1.75 (-1.69%) | 1.75 | 1.66 - 1.78 | 0.9657 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.76 | 1.71 - 1.80 | 0.6459 times | Fri 21 November 2025 | 1.68 (0.6%) | 1.67 | 1.63 - 1.72 | 1.0114 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.79 and 1.99
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.91 (-8.17%) | 2.03 | 1.87 - 2.07 | 0.1956 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.4048 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.3633 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.6198 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 0.9257 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 0.9201 times | Fri 31 October 2025 | 1.97 (0%) | 1.85 | 1.83 - 1.99 | 0.1295 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.83 - 2.28 | 1.5927 times | Fri 24 October 2025 | 2.24 (-14.5%) | 2.68 | 2.20 - 2.91 | 2.2726 times | Fri 17 October 2025 | 2.62 (-22.02%) | 3.36 | 2.60 - 3.44 | 2.5757 times | Fri 10 October 2025 | 3.36 (8.04%) | 3.11 | 3.02 - 4.10 | 6.4166 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.85 and 2.25
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.91 (5.52%) | 1.83 | 1.78 - 2.18 | 0.0078 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0369 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2039 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.4876 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.0174 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1105 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2264 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 3.6807 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.3656 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.8631 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.7288 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 1.05 and 6.2
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.91 (218.33%) | 0.61 | 0.19 - 5.34 | 1.4744 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.0262 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3415 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.7499 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.333 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0735 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0015 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fangdd Network DUO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Tomorrow's movement Prediction of Fangdd Network DUO looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Fangdd Network DUO looks bearish. It has broken an important moving average level of 1.93 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.9 |
| 12 day EMA | 1.89 | 1.89 | 1.86 |
| 20 day EMA | 1.93 | 1.93 | 1.91 |
| 35 day EMA | 2.17 | 2.19 | 2.2 |
| 50 day EMA | 2.43 | 2.45 | 2.47 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.88 |
| 12 day SMA | 1.84 | 1.82 | 1.79 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.97 | 1.99 | 2.01 |
| 50 day SMA | 2.36 | 2.39 | 2.42 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.05 | 2.03 | 2.02 |
| 200 day SMA | 1.62 | 1.61 | 1.6 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
