Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.51 and 1.62
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.71 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.56 (-6.59%) | 1.67 | 1.56 - 1.67 | 0.7434 times | Mon 12 January 2026 | 1.67 (4.37%) | 1.55 | 1.55 - 1.68 | 1.0229 times | Fri 09 January 2026 | 1.60 (3.9%) | 1.56 | 1.56 - 1.63 | 0.7977 times | Thu 08 January 2026 | 1.54 (1.99%) | 1.53 | 1.51 - 1.58 | 0.5569 times | Wed 07 January 2026 | 1.51 (-8.48%) | 1.59 | 1.51 - 1.60 | 1.3878 times | Tue 06 January 2026 | 1.65 (3.77%) | 1.60 | 1.60 - 1.69 | 0.795 times | Mon 05 January 2026 | 1.59 (1.27%) | 1.59 | 1.56 - 1.62 | 0.8886 times | Fri 02 January 2026 | 1.57 (6.08%) | 1.53 | 1.53 - 1.60 | 0.833 times | Wed 31 December 2025 | 1.48 (-5.13%) | 1.56 | 1.45 - 1.63 | 1.325 times | Tue 30 December 2025 | 1.56 (-0.64%) | 1.66 | 1.56 - 1.73 | 1.6496 times | Mon 29 December 2025 | 1.57 (-5.42%) | 1.59 | 1.57 - 1.69 | 1.1314 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.56 and 1.69
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.56 (-2.5%) | 1.55 | 1.55 - 1.68 | 0.3092 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.7748 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.8646 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.3696 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 1.0867 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 2.9766 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.6331 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.5683 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.9693 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 1.4479 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 1.439 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.54 and 1.72
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.56 (5.41%) | 1.53 | 1.51 - 1.69 | 0.0112 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0526 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0402 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2219 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.6192 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.1958 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1203 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2464 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.0061 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.4864 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.9394 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 1.54 and 1.72
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.56 (5.41%) | 1.53 | 1.51 - 1.69 | 0.0014 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.689 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5975 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3899 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8563 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3803 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0839 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.57 |
| 12 day EMA | 1.61 | 1.62 | 1.61 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.58 |
| 12 day SMA | 1.58 | 1.59 | 1.59 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 2.37 | 2.37 | 2.36 |
| 150 day SMA | 2.28 | 2.27 | 2.26 |
| 200 day SMA | 1.77 | 1.76 | 1.75 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
