Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.52 and 1.57
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.58 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.53 (2%) | 1.51 | 1.50 - 1.55 | 0.8393 times | Tue 20 January 2026 | 1.50 (-6.25%) | 1.54 | 1.50 - 1.59 | 0.8973 times | Fri 16 January 2026 | 1.60 (0.63%) | 1.57 | 1.55 - 1.62 | 0.6686 times | Thu 15 January 2026 | 1.59 (3.25%) | 1.59 | 1.55 - 1.59 | 1.0099 times | Wed 14 January 2026 | 1.54 (-1.28%) | 1.57 | 1.54 - 1.57 | 0.7372 times | Tue 13 January 2026 | 1.56 (-6.59%) | 1.67 | 1.56 - 1.67 | 0.9642 times | Mon 12 January 2026 | 1.67 (4.37%) | 1.55 | 1.55 - 1.68 | 1.3266 times | Fri 09 January 2026 | 1.60 (3.9%) | 1.56 | 1.56 - 1.63 | 1.0346 times | Thu 08 January 2026 | 1.54 (1.99%) | 1.53 | 1.51 - 1.58 | 0.7223 times | Wed 07 January 2026 | 1.51 (-8.48%) | 1.59 | 1.51 - 1.60 | 1.7999 times | Tue 06 January 2026 | 1.65 (3.77%) | 1.60 | 1.60 - 1.69 | 1.031 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.47 and 1.56
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.53 (-4.38%) | 1.54 | 1.50 - 1.59 | 0.2572 times | Fri 16 January 2026 | 1.60 (0%) | 1.55 | 1.54 - 1.68 | 0.6971 times | Fri 09 January 2026 | 1.60 (1.91%) | 1.59 | 1.51 - 1.69 | 0.8502 times | Fri 02 January 2026 | 1.57 (-5.42%) | 1.59 | 1.45 - 1.73 | 0.9488 times | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.4056 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 1.1926 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 3.2665 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.6948 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.6236 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 1.0638 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 1.5889 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.44 and 1.63
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.53 (3.38%) | 1.53 | 1.50 - 1.69 | 0.0163 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.0525 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0402 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2218 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.6184 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.1947 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1202 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2463 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 4.0041 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.4856 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.9389 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 1.44 and 1.63
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.53 (3.38%) | 1.53 | 1.50 - 1.69 | 0.002 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.6889 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5971 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3899 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8562 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3803 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0839 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.59 |
| 12 day EMA | 1.57 | 1.58 | 1.6 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.59 |
| 12 day SMA | 1.57 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
