Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.28 and 3.33
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.37 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-2.08%) | 3.35 | 3.30 - 3.35 | 1.1307 times | Thu 11 December 2025 | 3.37 (0.6%) | 3.36 | 3.30 - 3.37 | 0.778 times | Wed 10 December 2025 | 3.35 (-5.37%) | 3.53 | 3.31 - 3.54 | 2.6971 times | Tue 09 December 2025 | 3.54 (0%) | 3.64 | 3.53 - 3.64 | 0.5083 times | Mon 08 December 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.58 | 1.2137 times | Fri 05 December 2025 | 3.56 (-0.56%) | 3.59 | 3.56 - 3.60 | 0.2075 times | Thu 04 December 2025 | 3.58 (0.28%) | 3.53 | 3.53 - 3.59 | 1.0892 times | Wed 03 December 2025 | 3.57 (-1.65%) | 3.60 | 3.55 - 3.60 | 0.7365 times | Tue 02 December 2025 | 3.63 (-3.2%) | 3.67 | 3.54 - 3.67 | 0.3838 times | Mon 01 December 2025 | 3.75 (3.31%) | 3.75 | 3.64 - 3.75 | 1.2552 times | Fri 28 November 2025 | 3.63 (-0.82%) | 3.65 | 3.63 - 3.65 | 0.6535 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.13 and 3.47
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 0.9472 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5497 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4363 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.7158 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.1335 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.5854 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1693 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.6429 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.2376 times | Fri 17 October 2025 | 3.38 (-11.52%) | 3.81 | 3.32 - 3.88 | 1.5823 times | Fri 10 October 2025 | 3.82 (-3.54%) | 4.00 | 3.72 - 4.00 | 1.5055 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.08 and 3.53
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-9.09%) | 3.75 | 3.30 - 3.75 | 0.2337 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7606 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9255 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5247 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5274 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3009 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0304 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2728 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9897 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4343 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.881 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.62 and 5.17
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (38.66%) | 2.41 | 1.93 - 4.48 | 1.2831 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6033 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3558 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.4888 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.411 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 0.9913 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4235 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.1382 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.804 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.501 times | Thu 31 December 2015 | 1.43 (0%) | 1.64 | 1.26 - 1.72 | 0.9891 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.46 | 3.5 |
| 12 day EMA | 3.5 | 3.54 | 3.57 |
| 20 day EMA | 3.53 | 3.55 | 3.57 |
| 35 day EMA | 3.57 | 3.59 | 3.6 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.47 | 3.51 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.62 | 3.63 | 3.63 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.25 | 3.25 | 3.24 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
