DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.51 and 2.55
Daily Target 1 | 2.5 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.54 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.58 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.54 (0%) | 2.55 | 2.52 - 2.56 | 0.4505 times | Thu 31 October 2024 | 2.54 (-3.79%) | 2.54 | 2.54 - 2.64 | 0.6607 times | Wed 30 October 2024 | 2.64 (0.38%) | 2.64 | 2.64 - 2.64 | 0.6607 times | Tue 29 October 2024 | 2.63 (1.94%) | 2.63 | 2.63 - 2.64 | 0.961 times | Mon 28 October 2024 | 2.58 (-0.39%) | 2.59 | 2.53 - 2.62 | 0.4805 times | Fri 25 October 2024 | 2.59 (0.39%) | 2.58 | 2.58 - 2.63 | 0.6306 times | Thu 24 October 2024 | 2.58 (0.78%) | 2.52 | 2.52 - 2.60 | 0.7207 times | Wed 23 October 2024 | 2.56 (-5.19%) | 2.54 | 2.54 - 2.65 | 2.3423 times | Tue 22 October 2024 | 2.70 (1.5%) | 2.70 | 2.66 - 2.74 | 1.4715 times | Mon 21 October 2024 | 2.66 (1.92%) | 2.63 | 2.63 - 2.66 | 1.6216 times | Fri 18 October 2024 | 2.61 (-1.14%) | 2.63 | 2.61 - 2.64 | 0.8408 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.47 and 2.59
Weekly Target 1 | 2.45 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5666666666667 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.54 (-1.93%) | 2.59 | 2.52 - 2.64 | 0.283 times | Fri 25 October 2024 | 2.59 (-0.77%) | 2.63 | 2.52 - 2.74 | 0.5977 times | Fri 18 October 2024 | 2.61 (0.38%) | 2.60 | 2.50 - 2.65 | 0.7115 times | Fri 11 October 2024 | 2.60 (4%) | 2.55 | 2.54 - 2.66 | 2.3196 times | Fri 04 October 2024 | 2.50 (0.4%) | 2.52 | 2.42 - 2.55 | 0.4523 times | Fri 27 September 2024 | 2.49 (-2.35%) | 2.59 | 2.44 - 2.60 | 0.3121 times | Fri 20 September 2024 | 2.55 (2%) | 2.45 | 2.38 - 2.60 | 2.6713 times | Fri 13 September 2024 | 2.50 (5.04%) | 2.44 | 2.38 - 2.56 | 1.4519 times | Mon 09 September 2024 | 2.38 (0%) | 2.44 | 2.38 - 2.46 | 0.1744 times | Fri 06 September 2024 | 2.38 (0.42%) | 2.38 | 2.28 - 2.46 | 1.0262 times | Fri 30 August 2024 | 2.37 (0%) | 2.40 | 2.37 - 2.43 | 0.1746 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.51 and 2.55
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.52 |
Monthly Target 3 | 2.54 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 2.54 (0%) | 2.55 | 2.52 - 2.56 | 0.0094 times | Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 1.0044 times | Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 1.3435 times | Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 1.1633 times | Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.9734 times | Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 1.1615 times | Fri 31 May 2024 | 2.46 (7.89%) | 2.31 | 2.25 - 2.55 | 0.9749 times | Tue 30 April 2024 | 2.28 (1.79%) | 2.23 | 2.20 - 2.35 | 0.5605 times | Thu 28 March 2024 | 2.24 (0%) | 2.29 | 2.14 - 2.32 | 0.8566 times | Thu 29 February 2024 | 2.24 (-5.49%) | 2.37 | 2.16 - 2.47 | 0.9526 times | Wed 31 January 2024 | 2.37 (-10.57%) | 2.65 | 2.35 - 2.69 | 1.197 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.61 |
20 day DMA | 2.61 |
35 day DMA | 2.56 |
50 day DMA | 2.52 |
100 day DMA | 2.46 |
150 day DMA | 2.43 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.59 | 2.61 |
12 day EMA | 2.59 | 2.6 | 2.61 |
20 day EMA | 2.59 | 2.59 | 2.59 |
35 day EMA | 2.56 | 2.56 | 2.56 |
50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.6 | 2.6 |
12 day SMA | 2.61 | 2.61 | 2.62 |
20 day SMA | 2.61 | 2.6 | 2.6 |
35 day SMA | 2.56 | 2.56 | 2.56 |
50 day SMA | 2.52 | 2.51 | 2.51 |
100 day SMA | 2.46 | 2.46 | 2.46 |
150 day SMA | 2.43 | 2.43 | 2.43 |
200 day SMA | 2.39 | 2.39 | 2.39 |