Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.35 and 3.57
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.74 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.6719 times | Fri 27 February 2026 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.69 | 2.1277 times | Thu 26 February 2026 | 3.70 (-0.54%) | 3.70 | 3.61 - 3.73 | 1.1198 times | Wed 25 February 2026 | 3.72 (-0.8%) | 3.68 | 3.65 - 3.75 | 0.6719 times | Tue 24 February 2026 | 3.75 (3.88%) | 3.75 | 3.63 - 3.75 | 1.7469 times | Mon 23 February 2026 | 3.61 (0.28%) | 3.69 | 3.57 - 3.71 | 0.7167 times | Fri 20 February 2026 | 3.60 (-0.28%) | 3.66 | 3.56 - 3.68 | 0.8063 times | Thu 19 February 2026 | 3.61 (0%) | 3.64 | 3.52 - 3.68 | 0.4703 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.65 | 0.5039 times | Tue 17 February 2026 | 3.58 (-1.92%) | 3.65 | 3.51 - 3.66 | 1.1646 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 2.2956 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.35 and 3.57
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.1268 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.2046 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5558 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.4332 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.1221 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.3863 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.4856 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.7219 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4501 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.5135 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 1.0165 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.35 and 3.57
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.0163 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6046 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7266 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7288 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8524 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0373 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.709 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7119 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4581 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1549 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.4266 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.25 and 4
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (1.16%) | 3.41 | 3.00 - 3.75 | 0.1571 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5322 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6949 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4098 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.563 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.6251 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1417 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4878 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.3108 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0776 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.7287 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.69 |
| 12 day EMA | 3.61 | 3.63 | 3.64 |
| 20 day EMA | 3.59 | 3.6 | 3.6 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.68 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.61 | 3.61 | 3.6 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.51 | 3.51 | 3.52 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.33 | 3.32 | 3.31 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
