Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.53 and 3.68
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.8 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.60 (-1.1%) | 3.69 | 3.60 - 3.75 | 0.5592 times | Thu 05 February 2026 | 3.64 (3.7%) | 3.50 | 3.50 - 3.70 | 1.3098 times | Wed 04 February 2026 | 3.51 (1.74%) | 3.45 | 3.37 - 3.51 | 0.6843 times | Tue 03 February 2026 | 3.45 (2.37%) | 3.32 | 3.32 - 3.45 | 0.4415 times | Mon 02 February 2026 | 3.37 (-0.3%) | 3.38 | 3.28 - 3.40 | 1.8322 times | Fri 30 January 2026 | 3.38 (3.68%) | 3.26 | 3.13 - 3.38 | 0.6107 times | Thu 29 January 2026 | 3.26 (-2.69%) | 3.37 | 3.22 - 3.37 | 0.5298 times | Wed 28 January 2026 | 3.35 (1.82%) | 3.33 | 3.11 - 3.39 | 0.7947 times | Tue 27 January 2026 | 3.29 (-2.95%) | 3.34 | 3.25 - 3.39 | 0.5813 times | Mon 26 January 2026 | 3.39 (3.67%) | 3.28 | 3.22 - 3.43 | 2.6564 times | Fri 23 January 2026 | 3.27 (0.62%) | 3.29 | 3.10 - 3.30 | 2.752 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.91
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.0911 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.1693 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.1424 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3543 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4042 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8001 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3025 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1327 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0146 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5888 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4674 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.91
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.1623 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6615 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6635 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7761 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9444 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5559 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5586 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3275 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0514 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2988 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.0099 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.3 and 4.05
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.60 (4.05%) | 3.41 | 3.00 - 3.75 | 0.1061 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5402 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6985 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4119 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5659 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.6335 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1476 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4903 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.3176 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0884 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.7377 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.42 |
| 12 day EMA | 3.46 | 3.43 | 3.39 |
| 20 day EMA | 3.45 | 3.43 | 3.41 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.47 | 3.39 |
| 12 day SMA | 3.4 | 3.35 | 3.34 |
| 20 day SMA | 3.4 | 3.39 | 3.38 |
| 35 day SMA | 3.42 | 3.41 | 3.4 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
