DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.51 and 2.55

Daily Target 12.5
Daily Target 22.52
Daily Target 32.54
Daily Target 42.56
Daily Target 52.58

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 01 November 2024 2.54 (0%) 2.55 2.52 - 2.56 0.4505 times
Thu 31 October 2024 2.54 (-3.79%) 2.54 2.54 - 2.64 0.6607 times
Wed 30 October 2024 2.64 (0.38%) 2.64 2.64 - 2.64 0.6607 times
Tue 29 October 2024 2.63 (1.94%) 2.63 2.63 - 2.64 0.961 times
Mon 28 October 2024 2.58 (-0.39%) 2.59 2.53 - 2.62 0.4805 times
Fri 25 October 2024 2.59 (0.39%) 2.58 2.58 - 2.63 0.6306 times
Thu 24 October 2024 2.58 (0.78%) 2.52 2.52 - 2.60 0.7207 times
Wed 23 October 2024 2.56 (-5.19%) 2.54 2.54 - 2.65 2.3423 times
Tue 22 October 2024 2.70 (1.5%) 2.70 2.66 - 2.74 1.4715 times
Mon 21 October 2024 2.66 (1.92%) 2.63 2.63 - 2.66 1.6216 times
Fri 18 October 2024 2.61 (-1.14%) 2.63 2.61 - 2.64 0.8408 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.47 and 2.59

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5666666666667
Weekly Target 42.61
Weekly Target 52.69

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 01 November 2024 2.54 (-1.93%) 2.59 2.52 - 2.64 0.283 times
Fri 25 October 2024 2.59 (-0.77%) 2.63 2.52 - 2.74 0.5977 times
Fri 18 October 2024 2.61 (0.38%) 2.60 2.50 - 2.65 0.7115 times
Fri 11 October 2024 2.60 (4%) 2.55 2.54 - 2.66 2.3196 times
Fri 04 October 2024 2.50 (0.4%) 2.52 2.42 - 2.55 0.4523 times
Fri 27 September 2024 2.49 (-2.35%) 2.59 2.44 - 2.60 0.3121 times
Fri 20 September 2024 2.55 (2%) 2.45 2.38 - 2.60 2.6713 times
Fri 13 September 2024 2.50 (5.04%) 2.44 2.38 - 2.56 1.4519 times
Mon 09 September 2024 2.38 (0%) 2.44 2.38 - 2.46 0.1744 times
Fri 06 September 2024 2.38 (0.42%) 2.38 2.28 - 2.46 1.0262 times
Fri 30 August 2024 2.37 (0%) 2.40 2.37 - 2.43 0.1746 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.51 and 2.55

Monthly Target 12.5
Monthly Target 22.52
Monthly Target 32.54
Monthly Target 42.56
Monthly Target 52.58

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 01 November 2024 2.54 (0%) 2.55 2.52 - 2.56 0.0094 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 1.0044 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 1.3435 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 1.1633 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.9734 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 1.1615 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.9749 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.5605 times
Thu 28 March 2024 2.24 (0%) 2.29 2.14 - 2.32 0.8566 times
Thu 29 February 2024 2.24 (-5.49%) 2.37 2.16 - 2.47 0.9526 times
Wed 31 January 2024 2.37 (-10.57%) 2.65 2.35 - 2.69 1.197 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.

DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.56
50 day DMA 2.52
100 day DMA 2.46
150 day DMA 2.43
200 day DMA 2.39

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.61
12 day EMA2.592.62.61
20 day EMA2.592.592.59
35 day EMA2.562.562.56
50 day EMA2.522.522.52

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.6
12 day SMA2.612.612.62
20 day SMA2.612.62.6
35 day SMA2.562.562.56
50 day SMA2.522.512.51
100 day SMA2.462.462.46
150 day SMA2.432.432.43
200 day SMA2.392.392.39

Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top