Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.47 and 3.71
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5166666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.76 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.55 (5.34%) | 3.38 | 3.38 - 3.62 | 2.7971 times | Mon 22 December 2025 | 3.37 (2.12%) | 3.35 | 3.33 - 3.42 | 0.4502 times | Fri 19 December 2025 | 3.30 (1.54%) | 3.30 | 3.24 - 3.34 | 0.2341 times | Thu 18 December 2025 | 3.25 (-1.52%) | 3.30 | 3.22 - 3.30 | 2.2209 times | Wed 17 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.3962 times | Tue 16 December 2025 | 3.30 (0%) | 3.31 | 3.30 - 3.33 | 0.8103 times | Mon 15 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.4262 times | Fri 12 December 2025 | 3.30 (-2.08%) | 3.35 | 3.30 - 3.35 | 0.6543 times | Thu 11 December 2025 | 3.37 (0.6%) | 3.36 | 3.30 - 3.37 | 0.4502 times | Wed 10 December 2025 | 3.35 (-5.37%) | 3.53 | 3.31 - 3.54 | 1.5606 times | Tue 09 December 2025 | 3.54 (0%) | 3.64 | 3.53 - 3.64 | 0.2941 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.44 and 3.73
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.55 (7.58%) | 3.35 | 3.33 - 3.62 | 0.9254 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.1649 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0434 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.6055 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4807 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.9918 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.2487 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6449 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1865 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.7082 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.3633 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.12 and 3.65
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.55 (-2.2%) | 3.75 | 3.22 - 3.75 | 0.5147 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7387 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8988 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4809 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4835 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2635 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0007 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2362 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9612 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4218 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.8557 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.74 and 5.29
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.55 (49.16%) | 2.41 | 1.93 - 4.48 | 1.3123 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6013 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3546 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.4872 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.4063 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 0.988 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4221 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.1343 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.7979 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.496 times | Thu 31 December 2015 | 1.43 (0%) | 1.51 | 1.26 - 1.72 | 0.9817 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deswell Industries DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Tomorrow's movement Prediction of Deswell Industries DSWL looks bullish. It has broken an important Moving average of 3.44 with high volumes
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.32 | 3.3 |
| 12 day EMA | 3.41 | 3.38 | 3.38 |
| 20 day EMA | 3.44 | 3.43 | 3.44 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.51 | 3.51 | 3.52 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.3 | 3.29 |
| 12 day SMA | 3.37 | 3.37 | 3.39 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.5 | 3.5 | 3.51 |
| 100 day SMA | 3.64 | 3.63 | 3.63 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 3.05 | 3.04 | 3.04 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
