Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.19 and 3.28
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.3 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.4141 times | Fri 31 July 2026 | 3.25 (0%) | 3.21 | 3.15 - 3.29 | 0.4646 times | Thu 30 July 2026 | 3.25 (0.62%) | 3.25 | 3.11 - 3.29 | 1.2424 times | Wed 29 July 2026 | 3.23 (-5.83%) | 3.48 | 3.12 - 3.56 | 3.8182 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.43 | 3.43 - 3.43 | 0.1111 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.48 | 3.35 - 3.49 | 2.1515 times | Fri 24 July 2026 | 3.48 (-4.13%) | 3.51 | 3.38 - 3.62 | 0.404 times | Thu 23 July 2026 | 3.63 (0.28%) | 3.69 | 3.38 - 3.69 | 0.3333 times | Wed 22 July 2026 | 3.62 (1.69%) | 3.66 | 3.62 - 3.71 | 0.3939 times | Tue 21 July 2026 | 3.56 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.6667 times | Mon 20 July 2026 | 3.57 (-0.28%) | 3.58 | 3.55 - 3.63 | 0.4545 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.28
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.0633 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1902 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3443 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8552 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0137 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8575 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6441 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1269 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4323 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4724 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3396 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.28
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-0.92%) | 3.21 | 3.16 - 3.25 | 0.0179 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4104 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3952 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8086 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0394 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7461 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8805 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1655 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1691 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3673 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.6163 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.56 and 3.61
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.22 (-6.94%) | 3.41 | 2.94 - 3.99 | 0.5263 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4762 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6647 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3924 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5214 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5517 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1074 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4731 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2715 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0153 times | Fri 30 December 2016 | 1.78 (0%) | 1.56 | 1.50 - 1.88 | 0.875 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.35 |
| 12 day EMA | 3.38 | 3.41 | 3.44 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.36 |
| 12 day SMA | 3.43 | 3.47 | 3.48 |
| 20 day SMA | 3.45 | 3.46 | 3.47 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
