Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.41 and 3.56
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.42 (-2.29%) | 3.40 | 3.40 - 3.55 | 0.9414 times | Mon 02 March 2026 | 3.50 (-2.78%) | 3.62 | 3.42 - 3.64 | 0.6889 times | Fri 27 February 2026 | 3.60 (-2.7%) | 3.66 | 3.60 - 3.69 | 2.1814 times | Thu 26 February 2026 | 3.70 (-0.54%) | 3.70 | 3.61 - 3.73 | 1.1481 times | Wed 25 February 2026 | 3.72 (-0.8%) | 3.68 | 3.65 - 3.75 | 0.6889 times | Tue 24 February 2026 | 3.75 (3.88%) | 3.75 | 3.63 - 3.75 | 1.791 times | Mon 23 February 2026 | 3.61 (0.28%) | 3.69 | 3.57 - 3.71 | 0.7348 times | Fri 20 February 2026 | 3.60 (-0.28%) | 3.66 | 3.56 - 3.68 | 0.8266 times | Thu 19 February 2026 | 3.61 (0%) | 3.64 | 3.52 - 3.68 | 0.4822 times | Wed 18 February 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.65 | 0.5166 times | Tue 17 February 2026 | 3.58 (-1.92%) | 3.65 | 3.51 - 3.66 | 1.194 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.29 and 3.53
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.42 (-5%) | 3.62 | 3.40 - 3.64 | 0.295 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.184 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5463 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.4258 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.103 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.3627 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.4603 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.6755 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.4425 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.5048 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.9992 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.29 and 3.53
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.42 (-5%) | 3.62 | 3.40 - 3.64 | 0.0385 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6033 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.725 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7272 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8505 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.035 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.7052 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7081 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4549 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1523 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.4235 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.21 and 3.96
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.42 (-1.16%) | 3.41 | 3.00 - 3.75 | 0.1597 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.5318 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6947 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.4097 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5628 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.6247 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1414 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4876 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.3105 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0771 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.7283 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.66 |
| 12 day EMA | 3.58 | 3.61 | 3.63 |
| 20 day EMA | 3.57 | 3.59 | 3.6 |
| 35 day EMA | 3.55 | 3.56 | 3.56 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.65 | 3.68 |
| 12 day SMA | 3.61 | 3.63 | 3.63 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.58 | 3.58 | 3.57 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
