Munafa Stock Market Course + Intraday & FNO calls 
DasekeInc DSKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daseke Inc DSKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do DSKE
- Forcast & Targets DSKE
- DSKE Experts view
- Tomorrow's Movement DSKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DasekeInc
Strong intraday Stock price targets for DasekeInc are 8.29 and 8.3
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.3 |
Daily price and volume Daseke Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 8.29 (-0.12%) | 8.30 | 8.29 - 8.30 | 1.9905 times | Thu 28 March 2024 | 8.30 (0.12%) | 8.30 | 8.29 - 8.30 | 0.5589 times | Wed 27 March 2024 | 8.29 (0.12%) | 8.29 | 8.29 - 8.30 | 0.44 times | Tue 26 March 2024 | 8.28 (0.12%) | 8.28 | 8.28 - 8.29 | 1.0821 times | Mon 25 March 2024 | 8.27 (-0.24%) | 8.30 | 8.27 - 8.30 | 1.8263 times | Fri 22 March 2024 | 8.29 (0.24%) | 8.27 | 8.27 - 8.29 | 1.1234 times | Thu 21 March 2024 | 8.27 (0%) | 8.27 | 8.27 - 8.28 | 0.7936 times | Wed 20 March 2024 | 8.27 (0.12%) | 8.27 | 8.26 - 8.28 | 1.5016 times | Tue 19 March 2024 | 8.26 (-0.12%) | 8.27 | 8.26 - 8.27 | 0.3809 times | Mon 18 March 2024 | 8.27 (0.24%) | 8.27 | 8.27 - 8.28 | 0.3028 times | Fri 15 March 2024 | 8.25 (-0.24%) | 8.27 | 8.25 - 8.28 | 5.0815 times |
Weekly price and charts DasekeInc
Strong weekly Stock price targets for DasekeInc DSKE are 8.29 and 8.3
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Daseke Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 8.29 (-0.12%) | 8.30 | 8.29 - 8.30 | 0.5523 times | Thu 28 March 2024 | 8.30 (0.12%) | 8.30 | 8.27 - 8.30 | 1.0841 times | Fri 22 March 2024 | 8.29 (0.48%) | 8.27 | 8.26 - 8.29 | 1.1381 times | Fri 15 March 2024 | 8.25 (0%) | 8.25 | 8.25 - 8.28 | 1.8709 times | Fri 08 March 2024 | 8.25 (0%) | 8.25 | 8.22 - 8.27 | 0.8054 times | Fri 01 March 2024 | 8.25 (0.24%) | 8.23 | 8.23 - 8.26 | 0.9975 times | Fri 23 February 2024 | 8.23 (0%) | 8.21 | 8.21 - 8.24 | 0.3651 times | Fri 16 February 2024 | 8.23 (0.86%) | 8.17 | 8.16 - 8.24 | 1.2284 times | Fri 09 February 2024 | 8.16 (0.12%) | 8.15 | 8.15 - 8.19 | 1.1268 times | Fri 02 February 2024 | 8.15 (0.25%) | 8.14 | 8.13 - 8.16 | 0.8315 times | Fri 26 January 2024 | 8.13 (0.25%) | 8.11 | 8.11 - 8.17 | 1.3251 times |
Monthly price and charts DasekeInc
Strong monthly Stock price targets for DasekeInc DSKE are 8.29 and 8.3
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Daseke Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 8.29 (-0.12%) | 8.30 | 8.29 - 8.30 | 0.137 times | Thu 28 March 2024 | 8.30 (0.61%) | 8.25 | 8.22 - 8.30 | 1.2506 times | Thu 29 February 2024 | 8.25 (1.35%) | 8.15 | 8.14 - 8.26 | 0.972 times | Wed 31 January 2024 | 8.14 (0.49%) | 8.10 | 8.06 - 8.17 | 2.9151 times | Fri 29 December 2023 | 8.10 (84.93%) | 4.36 | 4.23 - 8.16 | 1.8392 times | Thu 30 November 2023 | 4.38 (-1.35%) | 4.44 | 4.06 - 4.82 | 0.4469 times | Tue 31 October 2023 | 4.44 (-13.45%) | 5.13 | 4.25 - 5.19 | 0.5234 times | Fri 29 September 2023 | 5.13 (-3.21%) | 5.33 | 4.77 - 5.54 | 0.5257 times | Thu 31 August 2023 | 5.30 (-31.88%) | 7.76 | 4.96 - 7.86 | 0.8254 times | Mon 31 July 2023 | 7.78 (9.12%) | 7.10 | 6.89 - 7.79 | 0.5648 times | Fri 30 June 2023 | 7.13 (18.83%) | 6.03 | 6.00 - 7.34 | 0.7187 times |
Yearly price and charts DasekeInc
Strong yearly Stock price targets for DasekeInc DSKE are 8.18 and 8.42
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Daseke Inc
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 8.29 (2.35%) | 8.10 | 8.06 - 8.30 | 0.5864 times | Fri 29 December 2023 | 8.10 (42.36%) | 5.71 | 4.06 - 9.58 | 0.9962 times | Fri 30 December 2022 | 5.69 (-43.33%) | 10.12 | 4.69 - 13.17 | 1.2839 times | Fri 31 December 2021 | 10.04 (72.81%) | 5.87 | 4.97 - 10.71 | 1.447 times | Thu 31 December 2020 | 5.81 (83.86%) | 3.23 | 0.86 - 7.50 | 1.1384 times | Tue 31 December 2019 | 3.16 (-14.13%) | 3.58 | 1.46 - 5.65 | 0.8478 times | Mon 31 December 2018 | 3.68 (-74.57%) | 14.32 | 3.13 - 14.49 | 1.2611 times | Wed 27 December 2017 | 14.47 (0%) | 10.17 | 8.76 - 14.52 | 0.4392 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DasekeInc
Tomorrow's movement Prediction of Daseke Inc DSKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daseke Inc DSKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DasekeInc (DSKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DasekeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DasekeInc in short term but the sell signal is initial and weak.
DasekeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DasekeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DasekeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and DasekeInc DSKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DasekeInc DSKE stock. Volume based technical analysis of DasekeInc DSKE stock is negative.
DasekeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daseke Inc DSKE
DMA (daily moving average) of Daseke Inc DSKE
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Daseke Inc DSKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.28 |
| 12 day EMA | 8.27 | 8.27 | 8.26 |
| 20 day EMA | 8.25 | 8.25 | 8.24 |
| 35 day EMA | 8.22 | 8.22 | 8.21 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Daseke Inc DSKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.29 | 8.28 |
| 12 day SMA | 8.28 | 8.27 | 8.27 |
| 20 day SMA | 8.27 | 8.26 | 8.26 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.21 | 8.21 | 8.21 |
| 100 day SMA | 7.06 | 7.02 | 6.98 |
| 150 day SMA | 6.33 | 6.31 | 6.28 |
| 200 day SMA | 6.38 | 6.38 | 6.37 |
Videos related to: DasekeInc DSKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
