ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 64.87 and 68.62

Intraday Target 161.85
Intraday Target 264.14
Intraday Target 365.596666666667
Intraday Target 467.89
Intraday Target 569.35

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Mon 13 April 2026 66.44 (5.33%) 63.55 63.30 - 67.05 1.4049 times
Fri 10 April 2026 63.08 (-2.61%) 64.77 62.81 - 64.80 1.3334 times
Thu 09 April 2026 64.77 (-3.79%) 67.14 63.84 - 67.35 1.9226 times
Wed 08 April 2026 67.32 (-3.07%) 71.98 67.07 - 71.99 1.0115 times
Tue 07 April 2026 69.45 (-2.16%) 70.88 69.22 - 71.15 0.4165 times
Mon 06 April 2026 70.98 (-0.62%) 71.42 70.38 - 71.61 0.4985 times
Thu 02 April 2026 71.42 (0.73%) 70.84 69.48 - 71.81 0.8439 times
Wed 01 April 2026 70.90 (-0.92%) 71.98 69.73 - 72.13 0.7416 times
Tue 31 March 2026 71.56 (0.89%) 70.93 70.46 - 72.66 0.8966 times
Mon 30 March 2026 70.93 (1.88%) 69.42 69.00 - 71.58 0.9304 times
Fri 27 March 2026 69.62 (-2.82%) 70.67 68.82 - 71.29 0.9188 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 64.87 and 68.62

Weekly Target 161.85
Weekly Target 264.14
Weekly Target 365.596666666667
Weekly Target 467.89
Weekly Target 569.35

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Mon 13 April 2026 66.44 (5.33%) 63.55 63.30 - 67.05 0.2967 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.0945 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7207 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 0.9827 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.7752 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.7331 times
Fri 06 March 2026 71.74 (8.29%) 65.00 65.00 - 72.17 1.3734 times
Fri 27 February 2026 66.25 (-1.24%) 66.51 62.64 - 68.20 1.7857 times
Fri 20 February 2026 67.08 (2.04%) 65.03 64.15 - 68.31 0.901 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.337 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.6187 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 59.97 and 69.29

Monthly Target 157.81
Monthly Target 262.12
Monthly Target 367.126666666667
Monthly Target 471.44
Monthly Target 576.45

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 13 April 2026 66.44 (-7.15%) 71.98 62.81 - 72.13 0.3872 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1779 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5889 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.05 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9168 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9359 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1945 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9895 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9309 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8283 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.8485 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 50.77 and 78.23

Yearly Target 145.55
Yearly Target 255.99
Yearly Target 373.006666666667
Yearly Target 483.45
Yearly Target 5100.47

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 13 April 2026 66.44 (-24.21%) 87.91 62.56 - 90.02 1.183 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.5883 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9798 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8806 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.2162 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6342 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9443 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.678 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.5073 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3882 times
Fri 30 December 2016 21.40 (0%) 16.52 15.01 - 22.90 0.1864 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.74 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 66.21
12 day DMA 69.01
20 day DMA 70.16
35 day DMA 69.35
50 day DMA 68.77
100 day DMA 77.35
150 day DMA 83.23
200 day DMA 88.01

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3466.2967.9
12 day EMA68.1468.4569.43
20 day EMA68.9869.2569.9
35 day EMA69.5169.6970.08
50 day EMA69.4569.5769.83

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2167.1268.79
12 day SMA69.0169.3169.97
20 day SMA70.1670.4470.74
35 day SMA69.3569.3469.42
50 day SMA68.7768.9669.29
100 day SMA77.3577.5277.71
150 day SMA83.2383.5183.8
200 day SMA88.0188.1888.39

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top