ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 71.82 and 74.71

Intraday Target 169.57
Intraday Target 271.18
Intraday Target 372.456666666667
Intraday Target 474.07
Intraday Target 575.35

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 02 July 2026 72.80 (2.62%) 70.94 70.84 - 73.73 1.07 times
Wed 01 July 2026 70.94 (2.46%) 71.04 70.85 - 72.77 0.5917 times
Tue 30 June 2026 69.24 (-0.4%) 68.89 68.26 - 70.10 0.5722 times
Mon 29 June 2026 69.52 (-1.43%) 71.22 69.20 - 72.13 0.9875 times
Fri 26 June 2026 70.53 (6.2%) 66.74 66.74 - 70.70 1.1871 times
Thu 25 June 2026 66.41 (-2.01%) 67.59 66.04 - 68.65 1.0689 times
Wed 24 June 2026 67.77 (0.09%) 67.23 67.23 - 69.00 0.9095 times
Tue 23 June 2026 67.71 (1.88%) 66.73 66.60 - 68.67 1.1657 times
Mon 22 June 2026 66.46 (-1.29%) 66.17 65.81 - 69.62 1.6245 times
Thu 18 June 2026 67.33 (-4.28%) 69.78 67.30 - 69.96 0.8229 times
Wed 17 June 2026 70.34 (-1.37%) 70.57 69.63 - 71.67 0.8097 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 70.53 and 76

Weekly Target 166.13
Weekly Target 269.46
Weekly Target 371.596666666667
Weekly Target 474.93
Weekly Target 577.07

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 02 July 2026 72.80 (3.22%) 71.22 68.26 - 73.73 0.8642 times
Fri 26 June 2026 70.53 (4.75%) 66.17 65.81 - 70.70 1.5977 times
Thu 18 June 2026 67.33 (-7.73%) 73.30 67.30 - 74.69 0.7099 times
Fri 12 June 2026 72.97 (-3.3%) 74.69 71.00 - 76.23 1.078 times
Fri 05 June 2026 75.46 (2.29%) 76.66 73.73 - 81.09 1.7063 times
Fri 29 May 2026 73.77 (3.48%) 71.43 69.73 - 74.94 0.7548 times
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.7178 times
Fri 15 May 2026 67.70 (-6.36%) 72.03 65.43 - 72.03 0.775 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8259 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 0.9705 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.1749 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 71.82 and 74.71

Monthly Target 169.57
Monthly Target 271.18
Monthly Target 372.456666666667
Monthly Target 474.07
Monthly Target 575.35

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 02 July 2026 72.80 (5.14%) 71.04 70.84 - 73.73 0.1014 times
Tue 30 June 2026 69.24 (-6.14%) 76.66 65.81 - 81.09 1.2539 times
Fri 29 May 2026 73.77 (2.3%) 73.19 65.43 - 75.35 0.7329 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1451 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1906 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.5296 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0614 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9267 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.946 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.1123 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0002 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 53.95 and 81.41

Yearly Target 147.67
Yearly Target 260.23
Yearly Target 375.126666666667
Yearly Target 487.69
Yearly Target 5102.59

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 02 July 2026 72.80 (-16.95%) 87.91 62.56 - 90.02 1.8387 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.379 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9099 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8069 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.113 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.5817 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.8891 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.6384 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.4776 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3655 times
Fri 30 December 2016 21.40 (0%) 18.96 18.09 - 22.90 0.1194 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 70.61
12 day DMA 69.2
20 day DMA 71.34
35 day DMA 71.47
50 day DMA 71.6
100 day DMA 70.5
150 day DMA 75.3
200 day DMA 79.65

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7169.6769.03
12 day EMA70.3269.8769.67
20 day EMA70.7470.5270.48
35 day EMA71.2271.1371.14
50 day EMA71.8371.7971.82

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6169.3368.69
12 day SMA69.269.1769.34
20 day SMA71.3471.471.74
35 day SMA71.4771.3171.25
50 day SMA71.671.6671.78
100 day SMA70.570.4570.41
150 day SMA75.375.3575.41
200 day SMA79.6579.8279.99

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top