Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 77.21 and 80.99
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.923333333333 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 81.7 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 1.2127 times | Fri 25 September 2026 | 78.61 (-1.9%) | 79.79 | 78.43 - 80.75 | 1.0099 times | Thu 24 September 2026 | 80.13 (-0.14%) | 79.87 | 79.06 - 81.07 | 0.8602 times | Wed 23 September 2026 | 80.24 (1.75%) | 79.06 | 78.05 - 81.11 | 0.6496 times | Tue 22 September 2026 | 78.86 (-0.67%) | 80.00 | 77.58 - 80.51 | 0.8227 times | Mon 21 September 2026 | 79.39 (2.7%) | 77.49 | 77.31 - 79.42 | 0.7935 times | Fri 18 September 2026 | 77.30 (-2.93%) | 79.63 | 77.22 - 79.76 | 1.7717 times | Thu 17 September 2026 | 79.63 (0.75%) | 79.06 | 78.35 - 79.92 | 0.9841 times | Wed 16 September 2026 | 79.04 (-0.93%) | 78.12 | 78.12 - 80.38 | 0.8225 times | Tue 15 September 2026 | 79.78 (-0.3%) | 78.87 | 78.29 - 81.25 | 1.0731 times | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 2.0057 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.21 and 80.99
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (0.31%) | 77.45 | 75.57 - 79.35 | 0.2779 times | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.9476 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.5253 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.4274 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.6118 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9448 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7493 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7689 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.67 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.0771 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.8251 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.09 and 80.32
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (-2.22%) | 80.51 | 70.55 - 81.78 | 1.1773 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9047 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8482 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1307 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.6609 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0326 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0736 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.3793 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9571 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8356 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8531 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 56.98 and 84.44
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 77.143333333333 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 104.6 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.85 (-10.05%) | 87.91 | 62.56 - 90.02 | 2.4608 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.1977 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8405 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7454 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0282 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5374 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8214 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.5897 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4412 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3376 times | Fri 30 December 2016 | 21.40 (0%) | 19.47 | 19.34 - 22.90 | 0.0801 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.99 |
| 20 day DMA | 78.37 |
| 35 day DMA | 78.24 |
| 50 day DMA | 76.95 |
| 100 day DMA | 74.28 |
| 150 day DMA | 73.07 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.22 | 79.52 |
| 12 day EMA | 78.81 | 78.8 | 78.84 |
| 20 day EMA | 78.45 | 78.41 | 78.39 |
| 35 day EMA | 77.58 | 77.5 | 77.43 |
| 50 day EMA | 76.88 | 76.8 | 76.73 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.45 | 79.18 |
| 12 day SMA | 78.99 | 78.36 | 77.93 |
| 20 day SMA | 78.37 | 78.52 | 78.63 |
| 35 day SMA | 78.24 | 78.26 | 78.24 |
| 50 day SMA | 76.95 | 76.86 | 76.8 |
| 100 day SMA | 74.28 | 74.22 | 74.17 |
| 150 day SMA | 73.07 | 72.99 | 72.91 |
| 200 day SMA | 75.07 | 75.13 | 75.21 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
