Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 73.11 and 75.3
| Intraday Target 1 | 71.58 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 73.766666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.96 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 0.7647 times | Fri 20 March 2026 | 72.56 (-0.04%) | 72.16 | 70.58 - 72.88 | 0.5115 times | Thu 19 March 2026 | 72.59 (2.15%) | 70.89 | 70.89 - 72.93 | 0.4465 times | Tue 17 March 2026 | 71.06 (-1.48%) | 71.42 | 70.43 - 73.54 | 0.9349 times | Mon 16 March 2026 | 72.13 (-0.46%) | 73.22 | 70.65 - 73.52 | 0.9612 times | Fri 13 March 2026 | 72.46 (0.67%) | 72.01 | 71.37 - 73.48 | 0.8966 times | Thu 12 March 2026 | 71.98 (4.21%) | 71.00 | 71.00 - 74.73 | 2.1674 times | Wed 11 March 2026 | 69.07 (-1.34%) | 70.24 | 68.45 - 71.96 | 0.7525 times | Tue 10 March 2026 | 70.01 (-3.11%) | 72.00 | 68.60 - 72.26 | 1.1563 times | Mon 09 March 2026 | 72.26 (0.72%) | 70.70 | 70.35 - 72.51 | 1.4084 times | Fri 06 March 2026 | 71.74 (0.28%) | 71.21 | 70.19 - 72.17 | 1.0844 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 73.11 and 75.3
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.31 (1.03%) | 73.30 | 72.90 - 75.09 | 0.1632 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.6091 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.3619 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.0793 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.4032 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.708 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2648 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.272 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 1.9173 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.2211 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6425 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.16 and 79.25
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.31 (10.66%) | 65.00 | 65.00 - 75.09 | 0.8994 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5576 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0294 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8988 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9175 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.171 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.97 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9126 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.812 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8318 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.4734 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 54.21 and 81.67
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 88.03 |
| Yearly Target 5 | 102.76 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.31 (-16.37%) | 87.91 | 62.56 - 90.02 | 1.0193 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.6364 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.998 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8969 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2388 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.646 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9619 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6906 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5167 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3954 times | Fri 30 December 2016 | 21.40 (0%) | 17.71 | 15.01 - 22.90 | 0.2093 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.05
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 71.73 |
| 20 day DMA | 69.55 |
| 35 day DMA | 68.42 |
| 50 day DMA | 72.92 |
| 100 day DMA | 79.73 |
| 150 day DMA | 86.15 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.05 | 71.79 |
| 12 day EMA | 71.41 | 71.06 | 70.79 |
| 20 day EMA | 70.87 | 70.61 | 70.4 |
| 35 day EMA | 72.38 | 72.33 | 72.32 |
| 50 day EMA | 73.89 | 73.91 | 73.96 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.16 | 72.04 |
| 12 day SMA | 71.73 | 71.3 | 71.06 |
| 20 day SMA | 69.55 | 69.24 | 68.92 |
| 35 day SMA | 68.42 | 68.46 | 68.55 |
| 50 day SMA | 72.92 | 73.17 | 73.43 |
| 100 day SMA | 79.73 | 79.95 | 80.19 |
| 150 day SMA | 86.15 | 86.31 | 86.49 |
| 200 day SMA | 90.27 | 90.48 | 90.69 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
