Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 64.96 and 68.33
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 67.723333333333 |
| Intraday Target 4 | 68.94 |
| Intraday Target 5 | 71.09 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (-1.63%) | 69.04 | 66.51 - 69.88 | 0.7875 times | Thu 05 February 2026 | 67.89 (1.4%) | 66.95 | 66.76 - 68.72 | 1.8148 times | Wed 04 February 2026 | 66.95 (0.89%) | 65.91 | 64.27 - 68.29 | 1.1493 times | Tue 03 February 2026 | 66.36 (-8.8%) | 71.83 | 65.29 - 72.03 | 1.4662 times | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 0.8913 times | Fri 30 January 2026 | 74.76 (-1.1%) | 75.27 | 74.00 - 75.55 | 0.7744 times | Thu 29 January 2026 | 75.59 (-5.25%) | 78.15 | 74.72 - 78.20 | 0.8412 times | Wed 28 January 2026 | 79.78 (-2.17%) | 82.03 | 79.70 - 82.76 | 0.789 times | Tue 27 January 2026 | 81.55 (-1.41%) | 82.76 | 81.38 - 83.16 | 0.7989 times | Mon 26 January 2026 | 82.72 (1.25%) | 81.70 | 81.32 - 82.83 | 0.6874 times | Fri 23 January 2026 | 81.70 (-0.21%) | 81.48 | 81.39 - 82.26 | 0.5359 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 59.51 and 71.54
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.1771 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.3866 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7295 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.2516 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.7035 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3608 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.306 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.8124 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.8602 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.4122 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.5236 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 59.51 and 71.54
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 0.6274 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.2035 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0508 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0727 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.3691 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1341 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.067 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9493 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9725 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5535 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6077 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 52.65 and 78.4
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 73.69 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.78 (-23.82%) | 87.91 | 64.27 - 90.02 | 0.4851 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.7932 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0574 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9503 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.3125 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6844 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 1.0191 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7317 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5475 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4189 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.2407 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 72 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 74.89 |
| 20 day DMA | 79.6 |
| 35 day DMA | 83.08 |
| 50 day DMA | 84.61 |
| 100 day DMA | 88.28 |
| 150 day DMA | 93.11 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.93 | 70.95 |
| 12 day EMA | 73.6 | 74.84 | 76.1 |
| 20 day EMA | 76.96 | 78.03 | 79.1 |
| 35 day EMA | 80.25 | 81.04 | 81.81 |
| 50 day EMA | 82.59 | 83.24 | 83.87 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 69.74 | 71.28 |
| 12 day SMA | 74.89 | 76.15 | 77.54 |
| 20 day SMA | 79.6 | 80.54 | 81.43 |
| 35 day SMA | 83.08 | 83.76 | 84.37 |
| 50 day SMA | 84.61 | 84.89 | 85.16 |
| 100 day SMA | 88.28 | 88.63 | 89 |
| 150 day SMA | 93.11 | 93.36 | 93.58 |
| 200 day SMA | 96.53 | 96.7 | 96.88 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
