DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 66.17 and 68.71
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.626666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.17 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.7233 times | Fri 27 February 2026 | 66.25 (-2.3%) | 66.67 | 64.84 - 66.87 | 0.8421 times | Thu 26 February 2026 | 67.81 (4.87%) | 65.76 | 65.35 - 68.20 | 1.3588 times | Wed 25 February 2026 | 64.66 (1.7%) | 63.70 | 63.28 - 64.99 | 1.8786 times | Tue 24 February 2026 | 63.58 (1.21%) | 63.16 | 62.64 - 64.57 | 0.9492 times | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 1.1372 times | Fri 20 February 2026 | 67.08 (1.51%) | 66.05 | 65.69 - 68.31 | 0.8022 times | Thu 19 February 2026 | 66.08 (0.2%) | 65.95 | 65.09 - 66.46 | 0.8378 times | Wed 18 February 2026 | 65.95 (1.12%) | 65.22 | 64.15 - 66.83 | 0.566 times | Tue 17 February 2026 | 65.22 (-0.79%) | 65.03 | 64.16 - 66.63 | 0.9049 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 1.1636 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 66.17 and 68.71
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.1767 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.5064 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.76 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2843 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.3655 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.0582 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.3109 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.6897 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.1833 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.6651 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3411 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 66.17 and 68.71
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.34 (1.65%) | 65.00 | 65.00 - 67.54 | 0.0504 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.7029 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.1254 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9826 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0031 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2802 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0605 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9977 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8877 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9094 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5176 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 51.22 and 78.68
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.34 (-23.18%) | 87.91 | 62.56 - 90.02 | 0.7895 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.7038 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 1.0235 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.9199 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2705 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6625 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9865 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.7083 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5299 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.4055 times | Fri 30 December 2016 | 21.40 (6.57%) | 19.88 | 15.01 - 22.90 | 0.233 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.69 |
| 20 day DMA | 66.17 |
| 35 day DMA | 73.15 |
| 50 day DMA | 77.48 |
| 100 day DMA | 83.27 |
| 150 day DMA | 89.03 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.88 | 65.7 |
| 12 day EMA | 66.49 | 66.34 | 66.36 |
| 20 day EMA | 68.19 | 68.28 | 68.49 |
| 35 day EMA | 72.33 | 72.62 | 73 |
| 50 day EMA | 77.41 | 77.82 | 78.29 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.02 | 65.19 |
| 12 day SMA | 65.69 | 65.47 | 65.43 |
| 20 day SMA | 66.17 | 66.45 | 66.87 |
| 35 day SMA | 73.15 | 73.72 | 74.27 |
| 50 day SMA | 77.48 | 77.92 | 78.41 |
| 100 day SMA | 83.27 | 83.55 | 83.83 |
| 150 day SMA | 89.03 | 89.29 | 89.57 |
| 200 day SMA | 93.27 | 93.5 | 93.74 |


