ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 66.17 and 68.71

Intraday Target 164.09
Intraday Target 265.71
Intraday Target 366.626666666667
Intraday Target 468.25
Intraday Target 569.17

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Mon 02 March 2026 67.34 (1.65%) 65.00 65.00 - 67.54 0.7233 times
Fri 27 February 2026 66.25 (-2.3%) 66.67 64.84 - 66.87 0.8421 times
Thu 26 February 2026 67.81 (4.87%) 65.76 65.35 - 68.20 1.3588 times
Wed 25 February 2026 64.66 (1.7%) 63.70 63.28 - 64.99 1.8786 times
Tue 24 February 2026 63.58 (1.21%) 63.16 62.64 - 64.57 0.9492 times
Mon 23 February 2026 62.82 (-6.35%) 66.51 62.74 - 66.55 1.1372 times
Fri 20 February 2026 67.08 (1.51%) 66.05 65.69 - 68.31 0.8022 times
Thu 19 February 2026 66.08 (0.2%) 65.95 65.09 - 66.46 0.8378 times
Wed 18 February 2026 65.95 (1.12%) 65.22 64.15 - 66.83 0.566 times
Tue 17 February 2026 65.22 (-0.79%) 65.03 64.16 - 66.63 0.9049 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 1.1636 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 66.17 and 68.71

Weekly Target 164.09
Weekly Target 265.71
Weekly Target 366.626666666667
Weekly Target 468.25
Weekly Target 569.17

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Mon 02 March 2026 67.34 (1.65%) 65.00 65.00 - 67.54 0.1767 times
Fri 27 February 2026 66.25 (-1.24%) 66.51 62.64 - 68.20 1.5064 times
Fri 20 February 2026 67.08 (2.04%) 65.03 64.15 - 68.31 0.76 times
Fri 13 February 2026 65.74 (0%) 64.89 64.50 - 66.33 0.2843 times
Fri 13 February 2026 65.74 (-1.56%) 66.89 62.56 - 69.91 1.3655 times
Fri 06 February 2026 66.78 (-10.67%) 74.77 64.27 - 76.30 2.0582 times
Fri 30 January 2026 74.76 (-8.49%) 81.70 74.00 - 83.16 1.3109 times
Fri 23 January 2026 81.70 (-7.04%) 87.00 80.84 - 87.14 0.6897 times
Fri 16 January 2026 87.89 (0.49%) 88.58 84.94 - 90.02 1.1833 times
Fri 09 January 2026 87.46 (2.74%) 84.76 83.57 - 87.62 0.6651 times
Fri 02 January 2026 85.13 (-4.82%) 89.15 84.78 - 89.82 0.3411 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 66.17 and 68.71

Monthly Target 164.09
Monthly Target 265.71
Monthly Target 366.626666666667
Monthly Target 468.25
Monthly Target 569.17

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 02 March 2026 67.34 (1.65%) 65.00 65.00 - 67.54 0.0504 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.7029 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.1254 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.9826 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 1.0031 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.2802 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.0605 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.9977 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8877 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 0.9094 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.5176 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 51.22 and 78.68

Yearly Target 145.85
Yearly Target 256.59
Yearly Target 373.306666666667
Yearly Target 484.05
Yearly Target 5100.77

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 02 March 2026 67.34 (-23.18%) 87.91 62.56 - 90.02 0.7895 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.7038 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 1.0235 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.9199 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.2705 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.6625 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9865 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.7083 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.5299 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.4055 times
Fri 30 December 2016 21.40 (6.57%) 19.88 15.01 - 22.90 0.233 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.54 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 65.93
12 day DMA 65.69
20 day DMA 66.17
35 day DMA 73.15
50 day DMA 77.48
100 day DMA 83.27
150 day DMA 89.03
200 day DMA 93.27

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3765.8865.7
12 day EMA66.4966.3466.36
20 day EMA68.1968.2868.49
35 day EMA72.3372.6273
50 day EMA77.4177.8278.29

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9365.0265.19
12 day SMA65.6965.4765.43
20 day SMA66.1766.4566.87
35 day SMA73.1573.7274.27
50 day SMA77.4877.9278.41
100 day SMA83.2783.5583.83
150 day SMA89.0389.2989.57
200 day SMA93.2793.593.74

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top