ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong intraday Stock price targets for DescartesSystems are 71.09 and 73.27

Intraday Target 169.57
Intraday Target 270.43
Intraday Target 371.75
Intraday Target 472.61
Intraday Target 573.93

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Fri 22 May 2026 71.29 (0.78%) 71.23 70.89 - 73.07 0.619 times
Thu 21 May 2026 70.74 (-2.44%) 71.36 69.82 - 71.96 0.8184 times
Wed 20 May 2026 72.51 (2.82%) 70.32 69.15 - 73.12 1.6758 times
Tue 19 May 2026 70.52 (-0.47%) 70.78 70.42 - 72.48 0.6302 times
Mon 18 May 2026 70.85 (4.65%) 67.02 67.02 - 71.03 1.065 times
Fri 15 May 2026 67.70 (0.67%) 66.81 66.81 - 68.46 0.9133 times
Thu 14 May 2026 67.25 (1.42%) 66.36 65.76 - 67.90 1.1185 times
Wed 13 May 2026 66.31 (-1.37%) 66.96 65.43 - 66.99 1.0716 times
Tue 12 May 2026 67.23 (-2.4%) 69.68 66.58 - 69.80 1.1363 times
Mon 11 May 2026 68.88 (-4.73%) 72.03 68.79 - 72.03 0.9518 times
Fri 08 May 2026 72.30 (-1.47%) 72.96 70.39 - 73.08 0.8338 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 69.16 and 75.26

Weekly Target 164.38
Weekly Target 267.83
Weekly Target 370.476666666667
Weekly Target 473.93
Weekly Target 576.58

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Fri 22 May 2026 71.29 (5.3%) 67.02 67.02 - 73.12 0.745 times
Fri 15 May 2026 67.70 (-6.36%) 72.03 65.43 - 72.03 0.8044 times
Fri 08 May 2026 72.30 (-1.13%) 73.07 70.39 - 75.35 0.8572 times
Fri 01 May 2026 73.13 (1.57%) 71.31 70.07 - 75.27 1.0073 times
Fri 24 April 2026 72.00 (-5.77%) 75.68 70.68 - 78.45 1.2195 times
Fri 17 April 2026 76.41 (21.13%) 63.55 63.30 - 77.30 1.6709 times
Fri 10 April 2026 63.08 (-11.68%) 71.42 62.81 - 71.99 1.1321 times
Thu 02 April 2026 71.42 (2.59%) 69.42 69.00 - 72.66 0.7455 times
Fri 27 March 2026 69.62 (-4.05%) 73.30 68.82 - 75.09 1.0164 times
Fri 20 March 2026 72.56 (0.14%) 73.22 70.43 - 73.54 0.8018 times
Fri 13 March 2026 72.46 (1%) 70.70 68.45 - 74.73 1.7926 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 63.4 and 73.32

Monthly Target 160.77
Monthly Target 266.03
Monthly Target 370.69
Monthly Target 475.95
Monthly Target 580.61

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 22 May 2026 71.29 (-1.14%) 73.19 65.43 - 75.35 0.5418 times
Thu 30 April 2026 72.11 (0.77%) 71.98 62.81 - 78.45 1.1056 times
Tue 31 March 2026 71.56 (8.02%) 65.00 65.00 - 75.09 1.1495 times
Fri 27 February 2026 66.25 (-11.38%) 74.77 62.56 - 76.30 1.4768 times
Fri 30 January 2026 74.76 (-14.72%) 87.91 74.00 - 90.02 1.0248 times
Wed 31 December 2025 87.66 (6.36%) 81.83 80.96 - 95.41 0.8947 times
Fri 28 November 2025 82.42 (-6.56%) 87.91 78.88 - 87.91 0.9134 times
Fri 31 October 2025 88.21 (-6.39%) 94.02 87.58 - 98.35 1.0739 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 0.9657 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 0.8538 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 0.8083 times

 monthly chart DescartesSystems

Yearly price and charts DescartesSystems

Strong yearly Stock price targets for DescartesSystems DSGX are 53.2 and 80.66

Yearly Target 147.16
Yearly Target 259.23
Yearly Target 374.623333333333
Yearly Target 486.69
Yearly Target 5102.08

Yearly price and volumes Descartes Systems

Date Closing Open Range Volume
Fri 22 May 2026 71.29 (-18.67%) 87.91 62.56 - 90.02 1.4984 times
Wed 31 December 2025 87.66 (-22.83%) 114.58 78.88 - 124.31 2.4782 times
Tue 31 December 2024 113.60 (35.14%) 83.35 79.21 - 122.88 0.9478 times
Fri 29 December 2023 84.06 (20.69%) 70.09 66.46 - 86.18 0.8405 times
Fri 30 December 2022 69.65 (-15.76%) 82.70 56.19 - 82.87 1.1594 times
Fri 31 December 2021 82.68 (41.38%) 59.00 56.55 - 91.39 0.606 times
Thu 31 December 2020 58.48 (36.89%) 42.57 24.35 - 63.11 0.9262 times
Tue 31 December 2019 42.72 (61.45%) 26.11 25.19 - 43.81 0.665 times
Mon 31 December 2018 26.46 (-6.67%) 28.50 24.85 - 35.87 0.4976 times
Wed 27 December 2017 28.35 (32.48%) 21.50 21.00 - 31.23 0.3807 times
Fri 30 December 2016 21.40 (0%) 17.47 17.47 - 22.90 0.1542 times

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Descartes Systems DSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescartesSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 71.18
12 day DMA 69.91
20 day DMA 70.8
35 day DMA 70.96
50 day DMA 71.14
100 day DMA 73.22
150 day DMA 78.24
200 day DMA 83.63

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8270.5870.5
12 day EMA70.5270.3870.32
20 day EMA70.770.6470.63
35 day EMA70.8270.7970.79
50 day EMA71.1371.1271.14

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1870.4669.77
12 day SMA69.9169.970.06
20 day SMA70.870.8470.91
35 day SMA70.9670.9770.97
50 day SMA71.1471.0971.08
100 day SMA73.2273.473.59
150 day SMA78.2478.4278.6
200 day SMA83.6383.883.97

Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top