Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 69.86 and 74.12
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 73.076666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 77.34 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.97 (-0.79%) | 73.80 | 71.00 - 75.26 | 0.5818 times | Thu 11 June 2026 | 73.55 (-0.49%) | 73.04 | 72.35 - 74.80 | 0.6908 times | Wed 10 June 2026 | 73.91 (-1.19%) | 74.17 | 73.18 - 74.97 | 0.7117 times | Tue 09 June 2026 | 74.80 (-0.58%) | 74.56 | 73.18 - 76.05 | 1.0086 times | Mon 08 June 2026 | 75.24 (-0.29%) | 74.69 | 73.92 - 76.23 | 0.879 times | Fri 05 June 2026 | 75.46 (-3.14%) | 77.88 | 74.71 - 78.73 | 0.9536 times | Thu 04 June 2026 | 77.91 (5.13%) | 78.70 | 75.00 - 81.09 | 2.101 times | Wed 03 June 2026 | 74.11 (-4.51%) | 77.21 | 73.73 - 77.28 | 0.7435 times | Tue 02 June 2026 | 77.61 (-2.81%) | 78.08 | 76.36 - 79.14 | 0.8349 times | Mon 01 June 2026 | 79.85 (8.24%) | 76.66 | 75.56 - 79.92 | 1.4953 times | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 0.9628 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 69.37 and 74.6
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.0072 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.5941 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7052 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.6706 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.724 times | Fri 08 May 2026 | 72.30 (-1.13%) | 73.07 | 70.39 - 75.35 | 0.7716 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 0.9067 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.0977 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.504 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.019 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.671 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 66.94 and 77.03
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.97 (-1.08%) | 76.66 | 71.00 - 81.09 | 0.6164 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7131 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1141 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1583 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4882 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0326 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9016 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9204 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0821 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9731 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8604 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 54.04 and 81.5
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 75.183333333333 |
| Yearly Target 4 | 87.81 |
| Yearly Target 5 | 102.64 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.97 (-16.76%) | 87.91 | 62.56 - 90.02 | 1.6814 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.4249 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9274 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8225 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.1345 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5929 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9063 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6507 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4869 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3726 times | Fri 30 December 2016 | 21.40 (0%) | 19.09 | 18.09 - 22.90 | 0.1347 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 75.08 |
| 20 day DMA | 73.25 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.93 |
| 100 day DMA | 71.46 |
| 150 day DMA | 76.41 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.43 | 74.87 |
| 12 day EMA | 74.07 | 74.27 | 74.4 |
| 20 day EMA | 73.54 | 73.6 | 73.6 |
| 35 day EMA | 72.88 | 72.87 | 72.83 |
| 50 day EMA | 72.05 | 72.01 | 71.95 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.59 | 75.46 |
| 12 day SMA | 75.08 | 74.81 | 74.57 |
| 20 day SMA | 73.25 | 72.96 | 72.6 |
| 35 day SMA | 72.27 | 72.25 | 72.3 |
| 50 day SMA | 71.93 | 71.89 | 71.85 |
| 100 day SMA | 71.46 | 71.61 | 71.75 |
| 150 day SMA | 76.41 | 76.49 | 76.59 |
| 200 day SMA | 81.81 | 81.96 | 82.08 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
