DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 100.58 and 103.65
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.19 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.18 (-2.59%) | 104.90 | 102.05 - 105.12 | 1.0747 times | Thu 26 September 2024 | 104.90 (2.61%) | 103.77 | 103.20 - 105.01 | 1.363 times | Wed 25 September 2024 | 102.23 (-0.29%) | 102.53 | 101.91 - 103.22 | 0.5867 times | Tue 24 September 2024 | 102.53 (-0.99%) | 103.87 | 101.73 - 103.87 | 0.8048 times | Mon 23 September 2024 | 103.55 (0.98%) | 102.90 | 102.08 - 103.93 | 0.8507 times | Fri 20 September 2024 | 102.54 (-0.48%) | 102.72 | 102.21 - 103.22 | 0.8633 times | Thu 19 September 2024 | 103.03 (2.86%) | 101.62 | 101.29 - 103.14 | 1.4349 times | Wed 18 September 2024 | 100.17 (1.09%) | 99.55 | 99.02 - 101.38 | 1.1516 times | Tue 17 September 2024 | 99.09 (-0.46%) | 100.17 | 99.06 - 100.34 | 1.0045 times | Mon 16 September 2024 | 99.55 (1.32%) | 98.56 | 98.21 - 99.77 | 0.8658 times | Fri 13 September 2024 | 98.25 (0.32%) | 97.94 | 97.60 - 98.55 | 0.9009 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 100.26 and 103.65
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.18 (-0.35%) | 102.90 | 101.73 - 105.12 | 1.0897 times | Fri 20 September 2024 | 102.54 (4.37%) | 98.56 | 98.21 - 103.22 | 1.2388 times | Fri 13 September 2024 | 98.25 (1.8%) | 94.80 | 94.56 - 98.55 | 1.2561 times | Mon 09 September 2024 | 96.51 (2%) | 94.80 | 94.80 - 97.64 | 0.2952 times | Fri 06 September 2024 | 94.62 (-6.21%) | 100.71 | 92.85 - 100.89 | 1.5213 times | Fri 30 August 2024 | 100.89 (0%) | 100.06 | 99.24 - 101.30 | 0.2314 times | Fri 30 August 2024 | 100.89 (1.4%) | 99.58 | 98.80 - 101.94 | 1.4435 times | Fri 23 August 2024 | 99.50 (-0.59%) | 100.09 | 99.02 - 101.44 | 0.8558 times | Fri 16 August 2024 | 100.09 (3.72%) | 96.26 | 95.84 - 100.42 | 0.9288 times | Fri 09 August 2024 | 96.50 (0.81%) | 91.06 | 90.61 - 96.81 | 1.1394 times | Fri 02 August 2024 | 95.72 (-4.75%) | 100.90 | 95.30 - 102.77 | 1.4295 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 97.52 and 109.79
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 102.18 (1.28%) | 100.71 | 92.85 - 105.12 | 0.8109 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.7714 times | Wed 31 July 2024 | 101.65 (4.97%) | 97.01 | 96.48 - 104.71 | 0.8687 times | Fri 28 June 2024 | 96.84 (4.88%) | 92.41 | 89.00 - 98.83 | 0.833 times | Fri 31 May 2024 | 92.33 (-0.5%) | 92.36 | 90.03 - 100.69 | 1.2519 times | Tue 30 April 2024 | 92.79 (1.38%) | 92.28 | 87.20 - 96.10 | 1.3901 times | Thu 28 March 2024 | 91.53 (5.61%) | 86.90 | 84.83 - 94.54 | 0.9871 times | Thu 29 February 2024 | 86.67 (-1.05%) | 87.66 | 84.12 - 89.70 | 0.8252 times | Wed 31 January 2024 | 87.59 (4.2%) | 83.35 | 79.21 - 92.86 | 0.9594 times | Fri 29 December 2023 | 84.06 (3.73%) | 81.09 | 80.61 - 86.18 | 1.3024 times | Thu 30 November 2023 | 81.04 (12.23%) | 72.29 | 70.92 - 82.38 | 0.9495 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DescartesSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DescartesSystems in short term and the buy signal is strong.
DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and DescartesSystems DSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 101.33 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.1 |
| 100 day DMA | 97.94 |
| 150 day DMA | 96.03 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.07 | 102.16 |
| 12 day EMA | 101.6 | 101.49 | 100.87 |
| 20 day EMA | 100.75 | 100.6 | 100.15 |
| 35 day EMA | 99.93 | 99.8 | 99.5 |
| 50 day EMA | 99.61 | 99.5 | 99.28 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 103.15 | 102.78 |
| 12 day SMA | 101.33 | 100.9 | 100.18 |
| 20 day SMA | 99.53 | 99.46 | 99.26 |
| 35 day SMA | 99.64 | 99.46 | 99.22 |
| 50 day SMA | 99.1 | 99.06 | 98.95 |
| 100 day SMA | 97.94 | 97.9 | 97.83 |
| 150 day SMA | 96.03 | 95.93 | 95.81 |
| 200 day SMA | 93.49 | 93.39 | 93.28 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
