Munafa Stock Market Course + Intraday & FNO calls 
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 74.31 and 75.97
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.31 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.8584 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.5073 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.9909 times | Thu 13 August 2026 | 77.24 (-0.49%) | 77.88 | 73.74 - 77.88 | 1.3769 times | Wed 12 August 2026 | 77.62 (-1.97%) | 78.24 | 76.24 - 78.52 | 0.9776 times | Tue 11 August 2026 | 79.18 (-1.02%) | 80.00 | 78.89 - 80.37 | 0.5746 times | Mon 10 August 2026 | 80.00 (0.54%) | 79.38 | 78.99 - 80.57 | 1.1438 times | Fri 07 August 2026 | 79.57 (2.3%) | 78.18 | 77.53 - 79.72 | 0.8334 times | Thu 06 August 2026 | 77.78 (1.51%) | 75.52 | 74.73 - 77.80 | 0.7028 times | Wed 05 August 2026 | 76.62 (-1.03%) | 78.65 | 76.14 - 79.17 | 1.0344 times | Tue 04 August 2026 | 77.42 (1.08%) | 75.31 | 75.31 - 77.64 | 1.2999 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 72.84 and 76.47
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.27 (-2.55%) | 77.32 | 74.04 - 77.67 | 0.4587 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.9819 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.8556 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.3755 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.0537 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9901 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7223 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9706 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7944 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7972 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.2107 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 71.09 and 77.92
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.27 (0.15%) | 76.98 | 73.74 - 80.57 | 0.4565 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9229 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2303 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7191 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1235 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1681 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5008 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0414 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9092 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9282 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0913 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 55.19 and 82.65
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 103.41 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.27 (-14.13%) | 87.91 | 62.56 - 90.02 | 2.1085 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.3004 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.8798 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.7802 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.0762 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.5625 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.8597 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.6173 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.4619 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3534 times | Fri 30 December 2016 | 21.40 (0%) | 19.84 | 18.21 - 22.90 | 0.097 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term but the sell signal is initial and weak.
DescartesSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 77.45 |
| 20 day DMA | 75.29 |
| 35 day DMA | 74 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.31 |
| 150 day DMA | 72.43 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.79 | 77.73 |
| 12 day EMA | 76.49 | 76.71 | 77.03 |
| 20 day EMA | 75.85 | 75.91 | 76.01 |
| 35 day EMA | 74.84 | 74.81 | 74.8 |
| 50 day EMA | 73.67 | 73.6 | 73.55 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 77.24 | 78.26 |
| 12 day SMA | 77.45 | 77.45 | 77.41 |
| 20 day SMA | 75.29 | 75.08 | 75.02 |
| 35 day SMA | 74 | 73.83 | 73.71 |
| 50 day SMA | 73.01 | 73.01 | 73.07 |
| 100 day SMA | 72.31 | 72.26 | 72.22 |
| 150 day SMA | 72.43 | 72.51 | 72.59 |
| 200 day SMA | 75.95 | 76.05 | 76.16 |
Videos related to: DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
