DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DSGX
- Forcast & Targets DSGX
- DSGX Experts view
- Tomorrow's Movement DSGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescartesSystems
Strong intraday Stock price targets for DescartesSystems are 64.87 and 68.62
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 65.596666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.35 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 1.4049 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.3334 times | Thu 09 April 2026 | 64.77 (-3.79%) | 67.14 | 63.84 - 67.35 | 1.9226 times | Wed 08 April 2026 | 67.32 (-3.07%) | 71.98 | 67.07 - 71.99 | 1.0115 times | Tue 07 April 2026 | 69.45 (-2.16%) | 70.88 | 69.22 - 71.15 | 0.4165 times | Mon 06 April 2026 | 70.98 (-0.62%) | 71.42 | 70.38 - 71.61 | 0.4985 times | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 0.8439 times | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.7416 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 0.8966 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 0.9304 times | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 0.9188 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 64.87 and 68.62
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 0.2967 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.0945 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7207 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.9827 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7752 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.7331 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.3734 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.7857 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.901 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.337 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.6187 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 59.97 and 69.29
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.44 (-7.15%) | 71.98 | 62.81 - 72.13 | 0.3872 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1779 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5889 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.05 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9168 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9359 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1945 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9895 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9309 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8283 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8485 times |
Yearly price and charts DescartesSystems
Strong yearly Stock price targets for DescartesSystems DSGX are 50.77 and 78.23
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 73.006666666667 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.44 (-24.21%) | 87.91 | 62.56 - 90.02 | 1.183 times | Wed 31 December 2025 | 87.66 (-22.83%) | 114.58 | 78.88 - 124.31 | 2.5883 times | Tue 31 December 2024 | 113.60 (35.14%) | 83.35 | 79.21 - 122.88 | 0.9798 times | Fri 29 December 2023 | 84.06 (20.69%) | 70.09 | 66.46 - 86.18 | 0.8806 times | Fri 30 December 2022 | 69.65 (-15.76%) | 82.70 | 56.19 - 82.87 | 1.2162 times | Fri 31 December 2021 | 82.68 (41.38%) | 59.00 | 56.55 - 91.39 | 0.6342 times | Thu 31 December 2020 | 58.48 (36.89%) | 42.57 | 24.35 - 63.11 | 0.9443 times | Tue 31 December 2019 | 42.72 (61.45%) | 26.11 | 25.19 - 43.81 | 0.678 times | Mon 31 December 2018 | 26.46 (-6.67%) | 28.50 | 24.85 - 35.87 | 0.5073 times | Wed 27 December 2017 | 28.35 (32.48%) | 21.50 | 21.00 - 31.23 | 0.3882 times | Fri 30 December 2016 | 21.40 (0%) | 16.52 | 15.01 - 22.90 | 0.1864 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.16 |
| 35 day DMA | 69.35 |
| 50 day DMA | 68.77 |
| 100 day DMA | 77.35 |
| 150 day DMA | 83.23 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.29 | 67.9 |
| 12 day EMA | 68.14 | 68.45 | 69.43 |
| 20 day EMA | 68.98 | 69.25 | 69.9 |
| 35 day EMA | 69.51 | 69.69 | 70.08 |
| 50 day EMA | 69.45 | 69.57 | 69.83 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 67.12 | 68.79 |
| 12 day SMA | 69.01 | 69.31 | 69.97 |
| 20 day SMA | 70.16 | 70.44 | 70.74 |
| 35 day SMA | 69.35 | 69.34 | 69.42 |
| 50 day SMA | 68.77 | 68.96 | 69.29 |
| 100 day SMA | 77.35 | 77.52 | 77.71 |
| 150 day SMA | 83.23 | 83.51 | 83.8 |
| 200 day SMA | 88.01 | 88.18 | 88.39 |


