ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 103.7 and 107.7

Intraday Target 1100.54
Intraday Target 2102.86
Intraday Target 3104.53666666667
Intraday Target 4106.86
Intraday Target 5108.54

Daily price and volume Dorman Products

Date Closing Open Range Volume
Tue 24 March 2026 105.19 (1.28%) 102.45 102.21 - 106.21 1.1221 times
Mon 23 March 2026 103.86 (1.67%) 104.99 103.86 - 107.11 0.869 times
Fri 20 March 2026 102.15 (-0.22%) 102.40 101.45 - 103.33 0.6207 times
Thu 19 March 2026 102.38 (1.07%) 100.04 98.45 - 102.65 0.4211 times
Tue 17 March 2026 101.30 (-2.23%) 104.59 100.66 - 105.31 1.6656 times
Mon 16 March 2026 103.61 (0.78%) 103.45 103.16 - 105.68 0.6668 times
Fri 13 March 2026 102.81 (0.56%) 103.71 101.03 - 103.74 1.0955 times
Thu 12 March 2026 102.24 (-3.24%) 104.06 101.66 - 105.85 1.5158 times
Wed 11 March 2026 105.66 (-1.15%) 106.42 103.82 - 107.50 1.037 times
Tue 10 March 2026 106.89 (-0.8%) 107.58 106.73 - 109.95 0.9865 times
Mon 09 March 2026 107.75 (-1.45%) 107.79 104.00 - 108.26 1.0485 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 103.7 and 108.6

Weekly Target 199.94
Weekly Target 2102.56
Weekly Target 3104.83666666667
Weekly Target 4107.46
Weekly Target 5109.74

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Tue 24 March 2026 105.19 (2.98%) 104.99 102.21 - 107.11 0.5191 times
Fri 20 March 2026 102.15 (-0.64%) 103.45 98.45 - 105.68 0.8796 times
Fri 13 March 2026 102.81 (-5.96%) 107.79 101.03 - 109.95 1.4816 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.7374 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 1.9999 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.5798 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1347 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.6684 times
Fri 06 February 2026 130.10 (4.75%) 124.43 122.82 - 130.51 1.0017 times
Fri 30 January 2026 124.20 (0.12%) 124.05 121.19 - 126.11 0.9976 times
Fri 23 January 2026 124.05 (-1.63%) 124.25 123.22 - 130.41 0.6916 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 90.44 and 113.2

Monthly Target 185.52
Monthly Target 295.36
Monthly Target 3108.28333333333
Monthly Target 4118.12
Monthly Target 5131.04

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 24 March 2026 105.19 (-10.75%) 119.47 98.45 - 121.21 1.086 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.0311 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.8688 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9406 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8268 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5451 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7533 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3018 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8057 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8407 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.0326 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 83.15 and 120.5

Yearly Target 175.8
Yearly Target 290.49
Yearly Target 3113.14666666667
Yearly Target 4127.84
Yearly Target 5150.5

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Tue 24 March 2026 105.19 (-14.61%) 123.68 98.45 - 135.80 0.3548 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.4762 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9619 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7441 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.818 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7972 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2529 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2952 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1392 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1606 times
Fri 30 December 2016 73.06 (0%) 42.30 40.17 - 79.02 1.3846 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.92

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.52 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 102.98
12 day DMA 104.43
20 day DMA 109.45
35 day DMA 118.06
50 day DMA 120.27
100 day DMA 124.65
150 day DMA 134.58
200 day DMA 133.12

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84103.17102.83
12 day EMA105.9106.03106.43
20 day EMA109.39109.83110.46
35 day EMA113.83114.34114.96
50 day EMA119.06119.63120.27

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98102.66102.45
12 day SMA104.43105.01106.03
20 day SMA109.45110.56111.85
35 day SMA118.06118.67119.25
50 day SMA120.27120.73121.21
100 day SMA124.65124.99125.49
150 day SMA134.58134.91135.24
200 day SMA133.12133.23133.35

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top