DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 107.77 and 111.74
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 107.09 |
| Intraday Target 3 | 108.44 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 112.41 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 1.1558 times | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.7968 times | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7231 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.2819 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.0868 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.8003 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.19 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9282 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0456 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 0.9915 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.874 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 107.77 and 111.74
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 107.09 |
| Weekly Target 3 | 108.44 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 0.2579 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0461 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9271 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.207 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8472 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.427 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6734 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.9262 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5585 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1297 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6438 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.45 and 115.79
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 106.47666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (5.13%) | 104.25 | 99.19 - 110.53 | 0.4392 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3867 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.044 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8796 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9524 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8371 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5644 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7627 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3181 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8158 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8512 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 85.41 and 122.76
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 114.65333333333 |
| Yearly Target 4 | 130.86 |
| Yearly Target 5 | 152 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (-10.94%) | 123.68 | 98.45 - 135.80 | 0.4363 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.4637 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9538 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7378 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8111 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7905 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2423 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.2843 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1295 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1508 times | Fri 30 December 2016 | 73.06 (0%) | 40.56 | 40.17 - 79.02 | 1.2245 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 105.09 |
| 20 day DMA | 104.47 |
| 35 day DMA | 108.98 |
| 50 day DMA | 115.02 |
| 100 day DMA | 120.99 |
| 150 day DMA | 129.76 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 106.87 | 105.58 |
| 12 day EMA | 106.2 | 105.56 | 104.85 |
| 20 day EMA | 106.72 | 106.41 | 106.09 |
| 35 day EMA | 110.49 | 110.54 | 110.6 |
| 50 day EMA | 115 | 115.22 | 115.45 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 105.46 | 103.75 |
| 12 day SMA | 105.09 | 104.86 | 104.51 |
| 20 day SMA | 104.47 | 104.09 | 103.9 |
| 35 day SMA | 108.98 | 109.49 | 110.04 |
| 50 day SMA | 115.02 | 115.29 | 115.55 |
| 100 day SMA | 120.99 | 121.21 | 121.46 |
| 150 day SMA | 129.76 | 130.12 | 130.48 |
| 200 day SMA | 131.83 | 131.88 | 131.96 |


