DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 103.7 and 107.7
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 104.53666666667 |
| Intraday Target 4 | 106.86 |
| Intraday Target 5 | 108.54 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.19 (1.28%) | 102.45 | 102.21 - 106.21 | 1.1221 times | Mon 23 March 2026 | 103.86 (1.67%) | 104.99 | 103.86 - 107.11 | 0.869 times | Fri 20 March 2026 | 102.15 (-0.22%) | 102.40 | 101.45 - 103.33 | 0.6207 times | Thu 19 March 2026 | 102.38 (1.07%) | 100.04 | 98.45 - 102.65 | 0.4211 times | Tue 17 March 2026 | 101.30 (-2.23%) | 104.59 | 100.66 - 105.31 | 1.6656 times | Mon 16 March 2026 | 103.61 (0.78%) | 103.45 | 103.16 - 105.68 | 0.6668 times | Fri 13 March 2026 | 102.81 (0.56%) | 103.71 | 101.03 - 103.74 | 1.0955 times | Thu 12 March 2026 | 102.24 (-3.24%) | 104.06 | 101.66 - 105.85 | 1.5158 times | Wed 11 March 2026 | 105.66 (-1.15%) | 106.42 | 103.82 - 107.50 | 1.037 times | Tue 10 March 2026 | 106.89 (-0.8%) | 107.58 | 106.73 - 109.95 | 0.9865 times | Mon 09 March 2026 | 107.75 (-1.45%) | 107.79 | 104.00 - 108.26 | 1.0485 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 103.7 and 108.6
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 104.83666666667 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.19 (2.98%) | 104.99 | 102.21 - 107.11 | 0.5191 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8796 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.4816 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.7374 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.9999 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5798 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1347 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6684 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.0017 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 0.9976 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.6916 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 90.44 and 113.2
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.19 (-10.75%) | 119.47 | 98.45 - 121.21 | 1.086 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0311 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8688 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9406 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8268 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5451 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7533 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3018 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8057 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8407 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0326 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 83.15 and 120.5
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 90.49 |
| Yearly Target 3 | 113.14666666667 |
| Yearly Target 4 | 127.84 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.19 (-14.61%) | 123.68 | 98.45 - 135.80 | 0.3548 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.4762 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9619 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7441 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.818 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7972 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2529 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.2952 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1392 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1606 times | Fri 30 December 2016 | 73.06 (0%) | 42.30 | 40.17 - 79.02 | 1.3846 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.92
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 104.43 |
| 20 day DMA | 109.45 |
| 35 day DMA | 118.06 |
| 50 day DMA | 120.27 |
| 100 day DMA | 124.65 |
| 150 day DMA | 134.58 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.17 | 102.83 |
| 12 day EMA | 105.9 | 106.03 | 106.43 |
| 20 day EMA | 109.39 | 109.83 | 110.46 |
| 35 day EMA | 113.83 | 114.34 | 114.96 |
| 50 day EMA | 119.06 | 119.63 | 120.27 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 102.66 | 102.45 |
| 12 day SMA | 104.43 | 105.01 | 106.03 |
| 20 day SMA | 109.45 | 110.56 | 111.85 |
| 35 day SMA | 118.06 | 118.67 | 119.25 |
| 50 day SMA | 120.27 | 120.73 | 121.21 |
| 100 day SMA | 124.65 | 124.99 | 125.49 |
| 150 day SMA | 134.58 | 134.91 | 135.24 |
| 200 day SMA | 133.12 | 133.23 | 133.35 |


