ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 107.77 and 111.74

Intraday Target 1104.47
Intraday Target 2107.09
Intraday Target 3108.44
Intraday Target 4111.06
Intraday Target 5112.41

Daily price and volume Dorman Products

Date Closing Open Range Volume
Mon 13 April 2026 109.71 (0.23%) 108.48 105.82 - 109.79 1.1558 times
Fri 10 April 2026 109.46 (-0.42%) 109.68 107.65 - 110.53 0.7968 times
Thu 09 April 2026 109.92 (3.5%) 105.18 104.81 - 110.13 0.7231 times
Wed 08 April 2026 106.20 (4.9%) 105.61 104.98 - 109.11 1.2819 times
Tue 07 April 2026 101.24 (0.74%) 99.92 99.44 - 102.50 1.0868 times
Mon 06 April 2026 100.50 (-0.4%) 99.85 99.19 - 100.83 0.8003 times
Thu 02 April 2026 100.90 (-4.11%) 104.46 100.63 - 104.90 1.19 times
Wed 01 April 2026 105.22 (0.82%) 104.25 104.25 - 106.49 0.9282 times
Tue 31 March 2026 104.36 (1.76%) 104.04 103.27 - 106.13 1.0456 times
Mon 30 March 2026 102.56 (-1.91%) 104.57 102.49 - 104.62 0.9915 times
Fri 27 March 2026 104.56 (-1.79%) 105.30 104.17 - 106.86 0.874 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 107.77 and 111.74

Weekly Target 1104.47
Weekly Target 2107.09
Weekly Target 3108.44
Weekly Target 4111.06
Weekly Target 5112.41

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Mon 13 April 2026 109.71 (0.23%) 108.48 105.82 - 109.79 0.2579 times
Fri 10 April 2026 109.46 (8.48%) 99.85 99.19 - 110.53 1.0461 times
Thu 02 April 2026 100.90 (-3.5%) 104.57 100.63 - 106.49 0.9271 times
Fri 27 March 2026 104.56 (2.36%) 104.99 102.21 - 109.88 1.207 times
Fri 20 March 2026 102.15 (-0.64%) 103.45 98.45 - 105.68 0.8472 times
Fri 13 March 2026 102.81 (-5.96%) 107.79 101.03 - 109.95 1.427 times
Fri 06 March 2026 109.33 (-7.24%) 119.47 107.37 - 121.21 1.6734 times
Fri 27 February 2026 117.86 (-9.12%) 129.78 109.98 - 130.60 1.9262 times
Fri 20 February 2026 129.69 (-1.13%) 131.75 126.26 - 132.35 0.5585 times
Fri 13 February 2026 131.17 (0%) 131.69 130.60 - 132.54 0.1297 times
Fri 13 February 2026 131.17 (0.82%) 130.01 127.86 - 135.80 0.6438 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 104.45 and 115.79

Monthly Target 195.14
Monthly Target 2102.42
Monthly Target 3106.47666666667
Monthly Target 4113.76
Monthly Target 5117.82

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 13 April 2026 109.71 (5.13%) 104.25 99.19 - 110.53 0.4392 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.3867 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 1.044 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.8796 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.9524 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.8371 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.5644 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7627 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.3181 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.8158 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.8512 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 85.41 and 122.76

Yearly Target 177.3
Yearly Target 293.51
Yearly Target 3114.65333333333
Yearly Target 4130.86
Yearly Target 5152

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Mon 13 April 2026 109.71 (-10.94%) 123.68 98.45 - 135.80 0.4363 times
Wed 31 December 2025 123.19 (-4.91%) 129.63 106.95 - 166.89 1.4637 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.9538 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.7378 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.8111 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7905 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.2423 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.2843 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.1295 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.1508 times
Fri 30 December 2016 73.06 (0%) 40.56 40.17 - 79.02 1.2245 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DormanProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 107.31
12 day DMA 105.09
20 day DMA 104.47
35 day DMA 108.98
50 day DMA 115.02
100 day DMA 120.99
150 day DMA 129.76
200 day DMA 131.83

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82106.87105.58
12 day EMA106.2105.56104.85
20 day EMA106.72106.41106.09
35 day EMA110.49110.54110.6
50 day EMA115115.22115.45

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31105.46103.75
12 day SMA105.09104.86104.51
20 day SMA104.47104.09103.9
35 day SMA108.98109.49110.04
50 day SMA115.02115.29115.55
100 day SMA120.99121.21121.46
150 day SMA129.76130.12130.48
200 day SMA131.83131.88131.96

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top