ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong intraday Stock price targets for DormanProducts are 126.11 and 128.36

Intraday Target 1124.43
Intraday Target 2125.53
Intraday Target 3126.68333333333
Intraday Target 4127.78
Intraday Target 5128.93

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 26 December 2025 126.62 (0.63%) 126.41 125.59 - 127.84 0.5363 times
Wed 24 December 2025 125.83 (0.21%) 125.44 125.27 - 126.65 0.3327 times
Tue 23 December 2025 125.57 (0.39%) 125.08 124.38 - 127.26 1.185 times
Mon 22 December 2025 125.08 (-1.14%) 126.26 124.56 - 127.55 0.8907 times
Fri 19 December 2025 126.52 (-0.13%) 126.13 126.04 - 127.35 1.6243 times
Thu 18 December 2025 126.69 (0.23%) 127.45 126.25 - 129.09 1.1356 times
Wed 17 December 2025 126.40 (-0.25%) 126.79 124.85 - 128.38 0.9676 times
Tue 16 December 2025 126.72 (-0.94%) 128.46 125.85 - 130.11 1.4259 times
Mon 15 December 2025 127.92 (-0.07%) 128.09 127.40 - 129.78 0.8793 times
Fri 12 December 2025 128.01 (-0.36%) 128.48 127.27 - 129.75 1.0227 times
Thu 11 December 2025 128.47 (2.2%) 126.90 126.11 - 129.05 1.0009 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 125.5 and 128.96

Weekly Target 1122.82
Weekly Target 2124.72
Weekly Target 3126.28
Weekly Target 4128.18
Weekly Target 5129.74

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 26 December 2025 126.62 (0.08%) 126.26 124.38 - 127.84 0.5087 times
Fri 19 December 2025 126.52 (-1.16%) 128.09 124.85 - 130.11 1.0422 times
Fri 12 December 2025 128.01 (1.09%) 126.94 123.35 - 129.75 1.0556 times
Fri 05 December 2025 126.63 (-4.26%) 131.70 125.03 - 134.15 0.8945 times
Fri 28 November 2025 132.27 (0.72%) 130.57 128.63 - 137.41 0.7645 times
Fri 21 November 2025 131.32 (-0.33%) 131.32 123.38 - 133.00 0.7651 times
Fri 14 November 2025 131.75 (-1.89%) 134.29 122.20 - 140.97 1.1752 times
Fri 07 November 2025 134.29 (0.12%) 133.85 128.24 - 135.95 0.7638 times
Fri 31 October 2025 134.13 (0%) 133.70 132.26 - 137.13 0.3796 times
Fri 31 October 2025 134.13 (-15.12%) 163.49 131.01 - 164.00 2.6506 times
Fri 24 October 2025 158.03 (10.47%) 144.84 141.51 - 158.35 1.1778 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 119.59 and 130.39

Monthly Target 1117.24
Monthly Target 2121.93
Monthly Target 3128.04
Monthly Target 4132.73
Monthly Target 5138.84

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 26 December 2025 126.62 (-4.27%) 131.70 123.35 - 134.15 0.7907 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7834 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4639 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.7138 times
Fri 29 August 2025 161.79 (34.13%) 118.71 117.86 - 165.05 1.2335 times
Thu 31 July 2025 120.62 (-1.67%) 121.77 119.83 - 128.66 0.7634 times
Mon 30 June 2025 122.67 (-5.13%) 128.48 120.38 - 129.55 0.7966 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 0.9784 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.434 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.0424 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.7323 times

 monthly chart DormanProducts

Yearly price and charts DormanProducts

Strong yearly Stock price targets for DormanProducts DORM are 86.82 and 146.76

Yearly Target 173.55
Yearly Target 2100.08
Yearly Target 3133.48666666667
Yearly Target 4160.02
Yearly Target 5193.43

Yearly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 26 December 2025 126.62 (-2.26%) 129.63 106.95 - 166.89 1.3193 times
Tue 31 December 2024 129.55 (55.32%) 83.17 79.20 - 146.60 0.867 times
Fri 29 December 2023 83.41 (3.14%) 82.00 60.01 - 102.25 0.6707 times
Fri 30 December 2022 80.87 (-28.44%) 113.80 73.32 - 119.04 0.7373 times
Fri 31 December 2021 113.01 (30.17%) 87.46 86.22 - 122.96 0.7186 times
Thu 31 December 2020 86.82 (14.66%) 75.85 44.49 - 100.55 1.1293 times
Tue 31 December 2019 75.72 (-15.89%) 89.02 67.39 - 97.38 1.1675 times
Mon 31 December 2018 90.02 (44.7%) 61.57 56.36 - 91.32 1.0269 times
Wed 27 December 2017 62.21 (-14.85%) 73.52 61.32 - 88.50 1.0461 times
Fri 30 December 2016 73.06 (53.91%) 46.90 40.17 - 79.02 1.3172 times
Thu 31 December 2015 47.47 (0%) 51.08 45.50 - 52.40 0.3414 times

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DormanProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.57 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 125.92
12 day DMA 126.63
20 day DMA 127.1
35 day DMA 129.22
50 day DMA 133.18
100 day DMA 143.83
150 day DMA 137.5
200 day DMA 132.98

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16125.93125.98
12 day EMA126.61126.61126.75
20 day EMA127.62127.72127.92
35 day EMA130.27130.48130.75
50 day EMA133.09133.35133.66

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92125.94126.05
12 day SMA126.63126.39126.3
20 day SMA127.1127.49127.97
35 day SMA129.22129.35129.51
50 day SMA133.18133.47133.75
100 day SMA143.83143.97144.04
150 day SMA137.5137.5137.53
200 day SMA132.98132.98132.98

Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top