Munafa Stock Market Course + Intraday & FNO calls 
DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 129.47 and 131.14
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 129.81666666667 |
| Intraday Target 4 | 130.79 |
| Intraday Target 5 | 131.49 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.0437 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.0026 times | Wed 04 February 2026 | 128.11 (2.65%) | 125.96 | 125.96 - 130.46 | 0.9523 times | Tue 03 February 2026 | 124.80 (-1.41%) | 126.06 | 122.87 - 128.55 | 0.8509 times | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.1608 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.2929 times | Thu 29 January 2026 | 123.45 (0.81%) | 122.91 | 121.83 - 124.25 | 0.8554 times | Wed 28 January 2026 | 122.46 (-1.47%) | 124.68 | 121.80 - 125.09 | 0.9764 times | Tue 27 January 2026 | 124.29 (-0.66%) | 125.11 | 124.01 - 126.11 | 0.8916 times | Mon 26 January 2026 | 125.11 (0.85%) | 124.05 | 123.47 - 125.14 | 0.9734 times | Fri 23 January 2026 | 124.05 (-1.18%) | 124.67 | 123.22 - 126.76 | 0.8237 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 126.46 and 134.15
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 127.81 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.152 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.1473 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.7954 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.1834 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.8918 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.7494 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.5929 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.2147 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.2304 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.0426 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.8911 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 126.46 and 134.15
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 127.81 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.2574 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9494 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.0279 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.9035 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6884 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8232 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.4226 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8805 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9187 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1284 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6538 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 125.65 and 135.51
| Yearly Target 1 | 117.59 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 127.44666666667 |
| Yearly Target 4 | 133.7 |
| Yearly Target 5 | 137.31 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.10 (5.61%) | 123.68 | 121.19 - 131.05 | 0.1342 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.5099 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.9839 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.7611 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.8367 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.8155 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.2815 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.3248 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.1652 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.1871 times | Fri 30 December 2016 | 73.06 (53.91%) | 46.90 | 40.17 - 79.02 | 1.4947 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.62
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 127.64 |
| 12 day DMA | 125.61 |
| 20 day DMA | 126.05 |
| 35 day DMA | 125.88 |
| 50 day DMA | 126.7 |
| 100 day DMA | 135.01 |
| 150 day DMA | 137.5 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 126.83 | 125.94 |
| 12 day EMA | 126.59 | 125.95 | 125.47 |
| 20 day EMA | 126.3 | 125.9 | 125.61 |
| 35 day EMA | 126.55 | 126.34 | 126.21 |
| 50 day EMA | 127.04 | 126.91 | 126.84 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.64 | 126.46 | 125.43 |
| 12 day SMA | 125.61 | 125.44 | 125.07 |
| 20 day SMA | 126.05 | 125.97 | 125.75 |
| 35 day SMA | 125.88 | 125.79 | 125.77 |
| 50 day SMA | 126.7 | 126.73 | 126.79 |
| 100 day SMA | 135.01 | 135.32 | 135.65 |
| 150 day SMA | 137.5 | 137.49 | 137.48 |
| 200 day SMA | 134.06 | 133.97 | 133.88 |
Videos related to: DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
