DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do DORM
- Forcast & Targets DORM
- DORM Experts view
- Tomorrow's Movement DORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DormanProducts
Strong intraday Stock price targets for DormanProducts are 127.47 and 130.14
| Intraday Target 1 | 126.82 |
| Intraday Target 2 | 128.11 |
| Intraday Target 3 | 129.49 |
| Intraday Target 4 | 130.78 |
| Intraday Target 5 | 132.16 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.40 (-0.81%) | 130.46 | 128.20 - 130.87 | 0.921 times | Tue 25 August 2026 | 130.46 (-0.48%) | 131.25 | 128.99 - 132.64 | 1.0271 times | Mon 24 August 2026 | 131.09 (-0.78%) | 133.04 | 129.78 - 133.19 | 0.8887 times | Fri 21 August 2026 | 132.12 (0.57%) | 132.53 | 131.50 - 133.39 | 1.0956 times | Thu 20 August 2026 | 131.37 (-2.05%) | 131.73 | 130.61 - 134.04 | 1.0594 times | Wed 19 August 2026 | 134.12 (0.98%) | 134.03 | 132.73 - 136.77 | 1.0719 times | Tue 18 August 2026 | 132.82 (-0.66%) | 134.13 | 131.95 - 134.86 | 1.2471 times | Mon 17 August 2026 | 133.70 (-1.97%) | 135.21 | 133.47 - 136.36 | 0.8011 times | Fri 14 August 2026 | 136.39 (2.49%) | 132.49 | 131.78 - 136.72 | 0.9177 times | Thu 13 August 2026 | 133.08 (-0.41%) | 134.65 | 132.32 - 135.20 | 0.9704 times | Wed 12 August 2026 | 133.63 (0.44%) | 133.40 | 131.50 - 136.16 | 1.3104 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 126.31 and 131.3
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 130.26333333333 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.40 (-2.06%) | 133.04 | 128.20 - 133.19 | 0.3077 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.5721 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.6337 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 2.6947 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.8011 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.0013 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.7804 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.5987 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.8347 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 1.7756 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 0.9048 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 110.22 and 142.39
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 135.99 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 168.16 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.40 (-2.82%) | 133.00 | 123.20 - 155.37 | 1.2006 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0148 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4279 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.0868 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9494 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1822 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8627 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7499 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8119 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7137 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.2556 times |
Yearly price and charts DormanProducts
Strong yearly Stock price targets for DormanProducts DORM are 113.93 and 170.85
| Yearly Target 1 | 70.82 |
| Yearly Target 2 | 100.11 |
| Yearly Target 3 | 127.74 |
| Yearly Target 4 | 157.03 |
| Yearly Target 5 | 184.66 |
Yearly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.40 (5.04%) | 123.68 | 98.45 - 155.37 | 1.0907 times | Wed 31 December 2025 | 123.19 (-4.91%) | 129.63 | 106.95 - 166.89 | 1.3486 times | Tue 31 December 2024 | 129.55 (55.32%) | 83.17 | 79.20 - 146.60 | 0.8849 times | Fri 29 December 2023 | 83.41 (3.14%) | 82.00 | 60.01 - 102.25 | 0.6757 times | Fri 30 December 2022 | 80.87 (-28.44%) | 113.80 | 73.32 - 119.04 | 0.7336 times | Fri 31 December 2021 | 113.01 (30.17%) | 87.46 | 86.22 - 122.96 | 0.7336 times | Thu 31 December 2020 | 86.82 (14.66%) | 75.85 | 44.49 - 100.55 | 1.1715 times | Tue 31 December 2019 | 75.72 (-15.89%) | 89.02 | 67.39 - 97.38 | 1.2111 times | Mon 31 December 2018 | 90.02 (44.7%) | 61.57 | 56.36 - 91.32 | 1.0652 times | Wed 27 December 2017 | 62.21 (-14.85%) | 73.52 | 61.32 - 88.50 | 1.0852 times | Fri 30 December 2016 | 73.06 (0%) | 54.27 | 51.87 - 79.02 | 0.5718 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DormanProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 132.6 |
| 20 day DMA | 134.32 |
| 35 day DMA | 136 |
| 50 day DMA | 134.91 |
| 100 day DMA | 125.88 |
| 150 day DMA | 122.96 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.9 | 131.65 | 132.24 |
| 12 day EMA | 132.56 | 133.13 | 133.62 |
| 20 day EMA | 133.58 | 134.02 | 134.39 |
| 35 day EMA | 133.79 | 134.05 | 134.26 |
| 50 day EMA | 133.88 | 134.06 | 134.21 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 131.83 | 132.3 |
| 12 day SMA | 132.6 | 132.93 | 133.8 |
| 20 day SMA | 134.32 | 134.91 | 135.55 |
| 35 day SMA | 136 | 136.17 | 136.43 |
| 50 day SMA | 134.91 | 134.84 | 134.79 |
| 100 day SMA | 125.88 | 125.59 | 125.34 |
| 150 day SMA | 122.96 | 122.92 | 122.89 |
| 200 day SMA | 124.27 | 124.28 | 124.28 |


