Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.55 and 6.79
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.86 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.56 (0.77%) | 6.55 | 6.53 - 6.77 | 0.9332 times | Tue 30 December 2025 | 6.51 (-2.98%) | 6.70 | 6.47 - 6.85 | 0.8113 times | Mon 29 December 2025 | 6.71 (-1.76%) | 6.76 | 6.54 - 7.00 | 0.8082 times | Fri 26 December 2025 | 6.83 (-2.43%) | 6.97 | 6.75 - 7.05 | 1.1084 times | Wed 24 December 2025 | 7.00 (1.89%) | 6.83 | 6.65 - 7.00 | 0.8886 times | Tue 23 December 2025 | 6.87 (-15.39%) | 8.03 | 6.51 - 8.10 | 2.7819 times | Mon 22 December 2025 | 8.12 (0.25%) | 8.18 | 8.09 - 8.61 | 0.5355 times | Fri 19 December 2025 | 8.10 (2.79%) | 7.89 | 7.79 - 8.16 | 1.0272 times | Thu 18 December 2025 | 7.88 (-0.76%) | 8.02 | 7.82 - 8.12 | 0.5549 times | Wed 17 December 2025 | 7.94 (-2.46%) | 8.20 | 7.84 - 8.27 | 0.5508 times | Tue 16 December 2025 | 8.14 (1.75%) | 7.97 | 7.78 - 8.17 | 0.6822 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.25 and 6.78
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.56 (-3.95%) | 6.76 | 6.47 - 7.00 | 0.8884 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.8495 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.2608 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.8091 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.8185 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.7697 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.1408 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.0155 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 0.9915 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4562 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.1792 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.93 and 8.1
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0432 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7264 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9565 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0746 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2314 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7162 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.6875 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0432 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2004 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3206 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4066 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -14.53 and 27.44
| Yearly Target 1 | -21.56 |
| Yearly Target 2 | -7.5 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7383 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0716 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9186 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0432 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.144 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1721 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0762 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5855 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5813 times | Fri 30 December 2016 | 30.00 (-17.83%) | 36.00 | 25.04 - 44.94 | 0.6691 times | Thu 31 December 2015 | 36.51 (0%) | 34.87 | 21.80 - 39.34 | 0.1968 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 7.39 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.78 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.89 | 7.08 |
| 12 day EMA | 7.28 | 7.41 | 7.57 |
| 20 day EMA | 7.58 | 7.69 | 7.81 |
| 35 day EMA | 7.97 | 8.05 | 8.14 |
| 50 day EMA | 8.16 | 8.23 | 8.3 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.78 | 7.11 |
| 12 day SMA | 7.39 | 7.57 | 7.78 |
| 20 day SMA | 8.02 | 8.09 | 8.14 |
| 35 day SMA | 7.83 | 7.88 | 7.93 |
| 50 day SMA | 8.28 | 8.34 | 8.37 |
| 100 day SMA | 8.78 | 8.83 | 8.88 |
| 150 day SMA | 10.13 | 10.17 | 10.21 |
| 200 day SMA | 10.78 | 10.83 | 10.87 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
