Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.53 and 5.3
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.89 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 1.2446 times | Fri 20 March 2026 | 5.32 (-4.32%) | 5.56 | 5.23 - 5.56 | 0.5157 times | Thu 19 March 2026 | 5.56 (-10.75%) | 5.79 | 5.29 - 5.99 | 0.5498 times | Tue 17 March 2026 | 6.23 (0.65%) | 6.25 | 6.08 - 6.70 | 0.8465 times | Mon 16 March 2026 | 6.19 (-5.21%) | 6.50 | 6.00 - 6.55 | 0.7583 times | Fri 13 March 2026 | 6.53 (-1.66%) | 6.62 | 5.90 - 6.75 | 1.4127 times | Thu 12 March 2026 | 6.64 (18.15%) | 5.88 | 5.40 - 6.97 | 2.3145 times | Wed 11 March 2026 | 5.62 (6.44%) | 5.23 | 5.21 - 5.64 | 0.9321 times | Tue 10 March 2026 | 5.28 (2.33%) | 5.18 | 4.98 - 5.55 | 0.6899 times | Mon 09 March 2026 | 5.16 (-3.37%) | 5.28 | 4.91 - 5.41 | 0.7359 times | Fri 06 March 2026 | 5.34 (6.8%) | 4.84 | 4.84 - 5.56 | 0.8932 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.53 and 5.3
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 0.3659 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.785 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.7889 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.2607 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4347 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8809 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.24 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.0365 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2884 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.919 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.238 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.58 and 7.48
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.08 (15.19%) | 4.25 | 4.07 - 6.97 | 1.0688 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2418 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1199 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0649 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7415 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9763 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0969 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.257 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7311 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7018 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0649 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 2.99 and 6.16
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.08 (-22.56%) | 6.62 | 4.07 - 7.24 | 0.4808 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.7734 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0933 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.9371 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.0643 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1671 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1958 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0979 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5973 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.593 times | Fri 30 December 2016 | 30.00 (0%) | 41.20 | 25.04 - 41.56 | 0.6237 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.73 | 5.93 |
| 12 day EMA | 5.54 | 5.62 | 5.67 |
| 20 day EMA | 5.45 | 5.49 | 5.51 |
| 35 day EMA | 5.54 | 5.57 | 5.58 |
| 50 day EMA | 5.65 | 5.67 | 5.68 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.97 | 6.23 |
| 12 day SMA | 5.66 | 5.63 | 5.55 |
| 20 day SMA | 5.21 | 5.2 | 5.19 |
| 35 day SMA | 5.21 | 5.24 | 5.26 |
| 50 day SMA | 5.53 | 5.56 | 5.6 |
| 100 day SMA | 6.75 | 6.8 | 6.85 |
| 150 day SMA | 7.58 | 7.6 | 7.63 |
| 200 day SMA | 8.82 | 8.86 | 8.9 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
