Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 4.85 and 5.12
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.33 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (0.6%) | 5.01 | 4.96 - 5.23 | 0.9507 times | Thu 10 September 2026 | 4.97 (-2.74%) | 5.00 | 4.86 - 5.24 | 1.6729 times | Wed 09 September 2026 | 5.11 (-3.22%) | 5.23 | 5.08 - 5.45 | 1.8093 times | Tue 08 September 2026 | 5.28 (-0.56%) | 5.39 | 5.12 - 5.52 | 1.2671 times | Fri 04 September 2026 | 5.31 (-2.93%) | 5.46 | 5.14 - 5.47 | 0.5407 times | Thu 03 September 2026 | 5.47 (0.74%) | 5.52 | 5.44 - 5.77 | 0.8071 times | Wed 02 September 2026 | 5.43 (-2.16%) | 5.50 | 5.26 - 5.60 | 0.7579 times | Tue 01 September 2026 | 5.55 (-7.19%) | 5.96 | 5.54 - 5.96 | 0.8379 times | Mon 31 August 2026 | 5.98 (-0.5%) | 6.03 | 5.89 - 6.44 | 0.6321 times | Fri 28 August 2026 | 6.01 (-3.69%) | 6.24 | 5.97 - 6.37 | 0.7243 times | Thu 27 August 2026 | 6.24 (5.41%) | 5.92 | 5.92 - 6.65 | 0.7457 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.6 and 5.26
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (-5.84%) | 5.39 | 4.86 - 5.52 | 1.2689 times | Fri 04 September 2026 | 5.31 (-11.65%) | 6.03 | 5.14 - 6.44 | 0.796 times | Fri 28 August 2026 | 6.01 (-2.28%) | 6.12 | 5.61 - 6.65 | 0.9641 times | Fri 21 August 2026 | 6.15 (-18.33%) | 7.53 | 6.02 - 7.53 | 1.0815 times | Fri 14 August 2026 | 7.53 (-5.28%) | 8.00 | 6.20 - 8.10 | 1.0493 times | Fri 07 August 2026 | 7.95 (21.19%) | 6.58 | 6.58 - 8.16 | 0.6551 times | Fri 31 July 2026 | 6.56 (10.25%) | 5.96 | 5.91 - 6.95 | 0.7981 times | Fri 24 July 2026 | 5.95 (-0.34%) | 5.98 | 5.60 - 6.58 | 1.1271 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 1.1028 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 1.1571 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.9956 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.38 and 5.48
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (-16.39%) | 5.96 | 4.86 - 5.96 | 0.3063 times | Mon 31 August 2026 | 5.98 (-8.84%) | 6.58 | 5.61 - 8.16 | 0.6193 times | Fri 31 July 2026 | 6.56 (-20.19%) | 8.25 | 5.60 - 9.20 | 0.7412 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2279 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3112 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9806 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.4184 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1912 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1298 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0743 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.748 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -2.17 and 11.24
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.00 (-23.78%) | 6.62 | 4.07 - 17.47 | 1.167 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6331 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0072 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8566 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9742 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.0831 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1253 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0333 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5621 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5581 times | Fri 30 December 2016 | 30.00 (0%) | 32.66 | 26.70 - 40.13 | 0.2898 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.48 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.22 | 5.34 |
| 12 day EMA | 5.49 | 5.58 | 5.69 |
| 20 day EMA | 5.81 | 5.9 | 6 |
| 35 day EMA | 6.14 | 6.21 | 6.28 |
| 50 day EMA | 6.46 | 6.52 | 6.58 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.23 | 5.32 |
| 12 day SMA | 5.52 | 5.59 | 5.68 |
| 20 day SMA | 5.96 | 6.06 | 6.19 |
| 35 day SMA | 6.42 | 6.44 | 6.48 |
| 50 day SMA | 6.48 | 6.55 | 6.61 |
| 100 day SMA | 8.33 | 8.35 | 8.38 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
