DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 12.74 and 13.63
Intraday Target 1 | 12.56 |
Intraday Target 2 | 12.91 |
Intraday Target 3 | 13.45 |
Intraday Target 4 | 13.8 |
Intraday Target 5 | 14.34 |
Daily price and volume Digimarc Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.26 (-6.09%) | 13.78 | 13.10 - 13.99 | 1.2088 times |
Wed 26 March 2025 | 14.12 (-4.72%) | 14.60 | 14.06 - 14.75 | 0.6983 times |
Mon 24 March 2025 | 14.82 (3.56%) | 14.72 | 14.36 - 14.89 | 1.0419 times |
Fri 21 March 2025 | 14.31 (0.07%) | 14.00 | 13.95 - 14.50 | 1.426 times |
Thu 20 March 2025 | 14.30 (0.21%) | 14.08 | 14.06 - 14.83 | 0.852 times |
Wed 19 March 2025 | 14.27 (1.28%) | 14.09 | 14.05 - 14.49 | 0.9921 times |
Tue 18 March 2025 | 14.09 (-4.67%) | 14.66 | 13.95 - 14.66 | 1.0079 times |
Mon 17 March 2025 | 14.78 (2.14%) | 14.23 | 14.22 - 14.88 | 0.7581 times |
Fri 14 March 2025 | 14.47 (3.06%) | 14.23 | 14.23 - 14.99 | 0.9005 times |
Thu 13 March 2025 | 14.04 (-5.39%) | 14.71 | 13.95 - 15.23 | 1.1145 times |
Wed 12 March 2025 | 14.84 (1.92%) | 14.81 | 14.58 - 15.12 | 1.0424 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.29 and 14.08
Weekly Target 1 | 11.96 |
Weekly Target 2 | 12.61 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 14.4 |
Weekly Target 5 | 15.54 |
Weekly price and volumes for Digimarc Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.26 (-7.34%) | 14.72 | 13.10 - 14.89 | 0.5573 times |
Fri 21 March 2025 | 14.31 (-1.11%) | 14.23 | 13.95 - 14.88 | 0.9517 times |
Fri 14 March 2025 | 14.47 (-6.28%) | 15.02 | 13.95 - 15.35 | 1.132 times |
Fri 07 March 2025 | 15.44 (-5.57%) | 16.43 | 14.53 - 17.20 | 1.7574 times |
Fri 28 February 2025 | 16.35 (-40.46%) | 29.81 | 14.25 - 29.81 | 2.9375 times |
Fri 21 February 2025 | 27.46 (-6.34%) | 30.96 | 27.23 - 31.24 | 0.5095 times |
Wed 19 February 2025 | 29.32 (-16.49%) | 35.15 | 28.94 - 35.25 | 0.3387 times |
Fri 14 February 2025 | 35.11 (1.3%) | 34.75 | 32.14 - 35.51 | 0.643 times |
Fri 07 February 2025 | 34.66 (-5.48%) | 36.11 | 33.71 - 38.41 | 0.6425 times |
Fri 31 January 2025 | 36.67 (-8.58%) | 38.25 | 36.50 - 39.94 | 0.5305 times |
Fri 24 January 2025 | 40.11 (-2.83%) | 41.61 | 39.52 - 42.24 | 0.4256 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.13 and 15.23
Monthly Target 1 | 10.42 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 14.52 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 18.62 |
Monthly price and volumes Digimarc Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.26 (-18.9%) | 16.43 | 13.10 - 17.20 | 1.5999 times |
Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.8446 times |
Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.3187 times |
Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6781 times |
Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.9255 times |
Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.5512 times |
Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5919 times |
Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.7842 times |
Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.6776 times |
Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.0282 times |
Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.75 | 1.1502 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are -4.43 and 30.79
Yearly Target 1 | -10.33 |
Yearly Target 2 | 1.47 |
Yearly Target 3 | 24.893333333333 |
Yearly Target 4 | 36.69 |
Yearly Target 5 | 60.11 |
Yearly price and volumes Digimarc Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 13.26 (-64.59%) | 38.48 | 13.10 - 48.32 | 0.5971 times |
Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.2528 times |
Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 1.0413 times |
Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 1.1825 times |
Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.2968 times |
Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.3286 times |
Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.2199 times |
Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.6636 times |
Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.6589 times |
Fri 30 December 2016 | 30.00 (-17.83%) | 36.00 | 25.04 - 44.94 | 0.7584 times |
Thu 31 December 2015 | 36.51 (0%) | 36.38 | 21.80 - 39.34 | 0.3343 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 14.32 |
20 day DMA | 14.78 |
35 day DMA | 21.87 |
50 day DMA | 27.05 |
100 day DMA | 31.53 |
150 day DMA | 30.5 |
200 day DMA | 30.4 |
EMA (exponential moving average) of Digimarc Corporation DMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.01 | 14.38 | 14.51 |
12 day EMA | 14.86 | 15.15 | 15.34 |
20 day EMA | 16.86 | 17.24 | 17.57 |
35 day EMA | 21.45 | 21.93 | 22.39 |
50 day EMA | 26.95 | 27.51 | 28.06 |
SMA (simple moving average) of Digimarc Corporation DMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.36 | 14.36 |
12 day SMA | 14.32 | 14.42 | 14.53 |
20 day SMA | 14.78 | 15.47 | 16.11 |
35 day SMA | 21.87 | 22.55 | 23.21 |
50 day SMA | 27.05 | 27.66 | 28.21 |
100 day SMA | 31.53 | 31.72 | 31.89 |
150 day SMA | 30.5 | 30.6 | 30.67 |
200 day SMA | 30.4 | 30.48 | 30.55 |