DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 31.5 and 32.7
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.94 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.95 (3.13%) | 31.48 | 31.04 - 32.24 | 1.1376 times | Thu 31 October 2024 | 30.98 (-2.79%) | 31.75 | 30.61 - 31.77 | 0.8862 times | Wed 30 October 2024 | 31.87 (-1.76%) | 32.39 | 31.84 - 33.13 | 0.8372 times | Tue 29 October 2024 | 32.44 (0.28%) | 32.20 | 32.17 - 32.80 | 0.753 times | Mon 28 October 2024 | 32.35 (0.72%) | 32.61 | 31.98 - 33.31 | 0.9554 times | Fri 25 October 2024 | 32.12 (3.51%) | 31.29 | 30.70 - 32.27 | 0.7354 times | Thu 24 October 2024 | 31.03 (-0.8%) | 31.48 | 30.67 - 31.83 | 0.9767 times | Wed 23 October 2024 | 31.28 (-3.1%) | 32.11 | 30.42 - 32.21 | 0.763 times | Tue 22 October 2024 | 32.28 (0.62%) | 32.03 | 30.75 - 32.72 | 1.5512 times | Mon 21 October 2024 | 32.08 (6.93%) | 29.75 | 29.60 - 32.14 | 1.4041 times | Fri 18 October 2024 | 30.00 (1.69%) | 29.72 | 29.39 - 30.08 | 0.895 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 29.93 and 32.63
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.95 (-0.53%) | 32.61 | 30.61 - 33.31 | 0.9672 times | Fri 25 October 2024 | 32.12 (7.07%) | 29.75 | 29.60 - 32.72 | 1.1495 times | Fri 18 October 2024 | 30.00 (2.85%) | 29.91 | 28.80 - 30.35 | 0.8483 times | Fri 11 October 2024 | 29.17 (1.85%) | 28.63 | 27.59 - 29.33 | 1.154 times | Fri 04 October 2024 | 28.64 (5.72%) | 27.01 | 26.05 - 29.63 | 0.9667 times | Fri 27 September 2024 | 27.09 (-3.7%) | 28.28 | 26.32 - 28.68 | 1.2711 times | Fri 20 September 2024 | 28.13 (-4.97%) | 29.53 | 27.10 - 29.73 | 1.2216 times | Fri 13 September 2024 | 29.60 (2.96%) | 25.97 | 25.97 - 29.71 | 1.1527 times | Mon 09 September 2024 | 28.75 (11.39%) | 25.97 | 25.97 - 28.78 | 0.3824 times | Fri 06 September 2024 | 25.81 (-10.04%) | 28.59 | 25.25 - 29.33 | 0.8868 times | Fri 30 August 2024 | 28.69 (0%) | 28.56 | 28.02 - 28.91 | 0.2247 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 31.5 and 32.7
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 31.95 (3.13%) | 31.48 | 31.04 - 32.24 | 0.0359 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.7008 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.7526 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.997 times | Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.8615 times | Fri 28 June 2024 | 31.01 (15.54%) | 26.99 | 25.01 - 31.86 | 1.3072 times | Fri 31 May 2024 | 26.84 (26.96%) | 21.32 | 21.00 - 27.75 | 1.4623 times | Tue 30 April 2024 | 21.14 (-22.22%) | 27.10 | 21.14 - 27.15 | 1.3618 times | Thu 28 March 2024 | 27.18 (-22.48%) | 34.96 | 26.30 - 36.29 | 1.3773 times | Thu 29 February 2024 | 35.06 (-1.02%) | 35.61 | 34.27 - 43.43 | 1.1437 times | Wed 31 January 2024 | 35.42 (-1.94%) | 36.00 | 32.89 - 39.97 | 0.7045 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.95 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.62 | 31.94 |
| 12 day EMA | 31.28 | 31.16 | 31.19 |
| 20 day EMA | 30.65 | 30.51 | 30.46 |
| 35 day EMA | 29.89 | 29.77 | 29.7 |
| 50 day EMA | 29.07 | 28.95 | 28.87 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.95 | 31.96 |
| 12 day SMA | 31.49 | 31.3 | 31.19 |
| 20 day SMA | 30.43 | 30.26 | 30.11 |
| 35 day SMA | 29.24 | 29.17 | 29.1 |
| 50 day SMA | 28.85 | 28.78 | 28.74 |
| 100 day SMA | 29.49 | 29.43 | 29.39 |
| 150 day SMA | 27.95 | 27.9 | 27.86 |
| 200 day SMA | 29.27 | 29.3 | 29.32 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
