DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong intraday Stock price targets for DigimarcCorporation are 12.74 and 13.63

Intraday Target 112.56
Intraday Target 212.91
Intraday Target 313.45
Intraday Target 413.8
Intraday Target 514.34

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 28 March 2025 13.26 (-6.09%) 13.78 13.10 - 13.99 1.2088 times
Wed 26 March 2025 14.12 (-4.72%) 14.60 14.06 - 14.75 0.6983 times
Mon 24 March 2025 14.82 (3.56%) 14.72 14.36 - 14.89 1.0419 times
Fri 21 March 2025 14.31 (0.07%) 14.00 13.95 - 14.50 1.426 times
Thu 20 March 2025 14.30 (0.21%) 14.08 14.06 - 14.83 0.852 times
Wed 19 March 2025 14.27 (1.28%) 14.09 14.05 - 14.49 0.9921 times
Tue 18 March 2025 14.09 (-4.67%) 14.66 13.95 - 14.66 1.0079 times
Mon 17 March 2025 14.78 (2.14%) 14.23 14.22 - 14.88 0.7581 times
Fri 14 March 2025 14.47 (3.06%) 14.23 14.23 - 14.99 0.9005 times
Thu 13 March 2025 14.04 (-5.39%) 14.71 13.95 - 15.23 1.1145 times
Wed 12 March 2025 14.84 (1.92%) 14.81 14.58 - 15.12 1.0424 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.29 and 14.08

Weekly Target 111.96
Weekly Target 212.61
Weekly Target 313.75
Weekly Target 414.4
Weekly Target 515.54

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 28 March 2025 13.26 (-7.34%) 14.72 13.10 - 14.89 0.5573 times
Fri 21 March 2025 14.31 (-1.11%) 14.23 13.95 - 14.88 0.9517 times
Fri 14 March 2025 14.47 (-6.28%) 15.02 13.95 - 15.35 1.132 times
Fri 07 March 2025 15.44 (-5.57%) 16.43 14.53 - 17.20 1.7574 times
Fri 28 February 2025 16.35 (-40.46%) 29.81 14.25 - 29.81 2.9375 times
Fri 21 February 2025 27.46 (-6.34%) 30.96 27.23 - 31.24 0.5095 times
Wed 19 February 2025 29.32 (-16.49%) 35.15 28.94 - 35.25 0.3387 times
Fri 14 February 2025 35.11 (1.3%) 34.75 32.14 - 35.51 0.643 times
Fri 07 February 2025 34.66 (-5.48%) 36.11 33.71 - 38.41 0.6425 times
Fri 31 January 2025 36.67 (-8.58%) 38.25 36.50 - 39.94 0.5305 times
Fri 24 January 2025 40.11 (-2.83%) 41.61 39.52 - 42.24 0.4256 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.13 and 15.23

Monthly Target 110.42
Monthly Target 211.84
Monthly Target 314.52
Monthly Target 415.94
Monthly Target 518.62

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 28 March 2025 13.26 (-18.9%) 16.43 13.10 - 17.20 1.5999 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.8446 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.3187 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6781 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.9255 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.5512 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5919 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7842 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.6776 times
Fri 28 June 2024 31.01 (15.54%) 26.99 25.01 - 31.86 1.0282 times
Fri 31 May 2024 26.84 (26.96%) 21.32 21.00 - 27.75 1.1502 times

 monthly chart DigimarcCorporation

Yearly price and charts DigimarcCorporation

Strong yearly Stock price targets for DigimarcCorporation DMRC are -4.43 and 30.79

Yearly Target 1-10.33
Yearly Target 21.47
Yearly Target 324.893333333333
Yearly Target 436.69
Yearly Target 560.11

Yearly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 28 March 2025 13.26 (-64.59%) 38.48 13.10 - 48.32 0.5971 times
Tue 31 December 2024 37.45 (3.68%) 36.00 21.00 - 43.43 1.2528 times
Fri 29 December 2023 36.12 (95.35%) 18.93 16.13 - 38.95 1.0413 times
Fri 30 December 2022 18.49 (-53.17%) 39.87 12.45 - 42.07 1.1825 times
Fri 31 December 2021 39.48 (-16.43%) 45.77 22.11 - 53.74 1.2968 times
Thu 31 December 2020 47.24 (40.76%) 33.83 9.92 - 58.74 1.3286 times
Tue 31 December 2019 33.56 (131.45%) 14.19 14.19 - 66.50 1.2199 times
Mon 31 December 2018 14.50 (-60.11%) 36.25 14.03 - 39.95 0.6636 times
Wed 27 December 2017 36.35 (21.17%) 30.35 24.20 - 41.75 0.6589 times
Fri 30 December 2016 30.00 (-17.83%) 36.00 25.04 - 44.94 0.7584 times
Thu 31 December 2015 36.51 (0%) 36.38 21.80 - 39.34 0.3343 times

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.32
20 day DMA 14.78
35 day DMA 21.87
50 day DMA 27.05
100 day DMA 31.53
150 day DMA 30.5
200 day DMA 30.4

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.3814.51
12 day EMA14.8615.1515.34
20 day EMA16.8617.2417.57
35 day EMA21.4521.9322.39
50 day EMA26.9527.5128.06

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3614.36
12 day SMA14.3214.4214.53
20 day SMA14.7815.4716.11
35 day SMA21.8722.5523.21
50 day SMA27.0527.6628.21
100 day SMA31.5331.7231.89
150 day SMA30.530.630.67
200 day SMA30.430.4830.55

Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top