Munafa Stock Market Course + Intraday & FNO calls 
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DMRC
- Forcast & Targets DMRC
- DMRC Experts view
- Tomorrow's Movement DMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigimarcCorporation
Strong intraday Stock price targets for DigimarcCorporation are 6.27 and 6.97
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.53 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-2.62%) | 7.07 | 6.55 - 7.25 | 0.3784 times | Thu 09 July 2026 | 6.86 (-2.97%) | 7.07 | 6.82 - 7.22 | 0.8099 times | Wed 08 July 2026 | 7.07 (6.8%) | 6.61 | 6.60 - 7.37 | 1.1293 times | Tue 07 July 2026 | 6.62 (-13.8%) | 7.62 | 6.41 - 7.89 | 1.4601 times | Mon 06 July 2026 | 7.68 (-1.92%) | 7.97 | 7.53 - 8.19 | 0.4067 times | Thu 02 July 2026 | 7.83 (-5.78%) | 8.20 | 7.80 - 8.82 | 0.9115 times | Wed 01 July 2026 | 8.31 (1.09%) | 8.25 | 8.25 - 9.20 | 0.7953 times | Tue 30 June 2026 | 8.22 (4.31%) | 7.76 | 7.66 - 8.36 | 0.8292 times | Mon 29 June 2026 | 7.88 (2.6%) | 7.80 | 7.59 - 8.36 | 1.0644 times | Fri 26 June 2026 | 7.68 (6.52%) | 7.15 | 7.09 - 7.68 | 2.2151 times | Thu 25 June 2026 | 7.21 (-4.25%) | 7.68 | 7.06 - 7.74 | 1.4083 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.66 and 7.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.6683 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.575 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.0243 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.0725 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.8557 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.2009 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.0925 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.3488 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.2704 times | Fri 08 May 2026 | 9.36 (21.24%) | 7.80 | 7.52 - 9.73 | 0.8916 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5291 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.15 and 7.94
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (-18.73%) | 8.25 | 6.41 - 9.20 | 0.2532 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1993 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2806 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9578 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3853 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1634 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1035 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0493 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7306 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.8769 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0808 times |
Yearly price and charts DigimarcCorporation
Strong yearly Stock price targets for DigimarcCorporation DMRC are 5.38 and 18.78
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.68 (1.83%) | 6.62 | 4.07 - 17.47 | 1.0014 times | Wed 31 December 2025 | 6.56 (-82.48%) | 38.48 | 6.35 - 48.32 | 1.6637 times | Tue 31 December 2024 | 37.45 (3.68%) | 36.00 | 21.00 - 43.43 | 1.0261 times | Fri 29 December 2023 | 36.12 (95.35%) | 18.93 | 16.13 - 38.95 | 0.8726 times | Fri 30 December 2022 | 18.49 (-53.17%) | 39.87 | 12.45 - 42.07 | 0.9925 times | Fri 31 December 2021 | 39.48 (-16.43%) | 45.77 | 22.11 - 53.74 | 1.1034 times | Thu 31 December 2020 | 47.24 (40.76%) | 33.83 | 9.92 - 58.74 | 1.1464 times | Tue 31 December 2019 | 33.56 (131.45%) | 14.19 | 14.19 - 66.50 | 1.0526 times | Mon 31 December 2018 | 14.50 (-60.11%) | 36.25 | 14.03 - 39.95 | 0.5726 times | Wed 27 December 2017 | 36.35 (21.17%) | 30.35 | 24.20 - 41.75 | 0.5686 times | Fri 30 December 2016 | 30.00 (0%) | 30.08 | 25.04 - 40.13 | 0.3793 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.
DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.46 |
| 20 day DMA | 8.5 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.15 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.19 | 7.35 |
| 12 day EMA | 7.7 | 7.88 | 8.06 |
| 20 day EMA | 8.44 | 8.62 | 8.81 |
| 35 day EMA | 8.9 | 9.03 | 9.16 |
| 50 day EMA | 9.58 | 9.7 | 9.82 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.21 | 7.5 |
| 12 day SMA | 7.46 | 7.6 | 7.75 |
| 20 day SMA | 8.5 | 8.74 | 8.98 |
| 35 day SMA | 10.75 | 10.83 | 10.89 |
| 50 day SMA | 10.15 | 10.16 | 10.16 |
| 100 day SMA | 7.9 | 7.88 | 7.86 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.89 | 7.91 | 7.93 |
Videos related to: DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
