ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 28.16 and 28.9

Intraday Target 127.56
Intraday Target 228.02
Intraday Target 328.303333333333
Intraday Target 428.76
Intraday Target 529.04

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 28.47 (2.04%) 27.85 27.85 - 28.59 0.8386 times
Thu 21 May 2026 27.90 (1.27%) 27.43 27.11 - 28.11 0.686 times
Wed 20 May 2026 27.55 (0.18%) 27.58 27.21 - 27.86 0.5635 times
Tue 19 May 2026 27.50 (-0.43%) 27.57 27.11 - 27.67 1.5368 times
Mon 18 May 2026 27.62 (-0.65%) 27.80 27.29 - 27.98 0.7857 times
Fri 15 May 2026 27.80 (2.36%) 27.00 26.77 - 27.86 1.467 times
Thu 14 May 2026 27.16 (1.38%) 26.92 26.18 - 27.77 1.0051 times
Wed 13 May 2026 26.79 (5.35%) 25.72 25.65 - 26.90 1.1208 times
Tue 12 May 2026 25.43 (-8.43%) 27.87 25.20 - 27.87 1.1607 times
Mon 11 May 2026 27.77 (-0.96%) 27.96 27.47 - 27.96 0.8358 times
Fri 08 May 2026 28.04 (0.94%) 28.08 27.79 - 28.29 0.3741 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.79 and 29.27

Weekly Target 126.58
Weekly Target 227.52
Weekly Target 328.056666666667
Weekly Target 429
Weekly Target 529.54

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 28.47 (2.41%) 27.80 27.11 - 28.59 1.1212 times
Fri 15 May 2026 27.80 (-0.86%) 27.96 25.20 - 27.96 1.4209 times
Fri 08 May 2026 28.04 (-1.2%) 28.50 27.31 - 28.60 0.6027 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 1.1234 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.8802 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.8427 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.7322 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.8551 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.5606 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.8611 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 2.1218 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.84 and 30.24

Monthly Target 124.02
Monthly Target 226.25
Monthly Target 327.423333333333
Monthly Target 429.65
Monthly Target 530.82

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 28.47 (2.41%) 27.89 25.20 - 28.60 0.4494 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.4939 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8753 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2205 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.721 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9298 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2326 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5759 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5449 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9568 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0238 times

monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 23.17 and 36.19

Yearly Target 112.72
Yearly Target 220.59
Yearly Target 325.736666666667
Yearly Target 433.61
Yearly Target 538.76

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 22 May 2026 28.47 (21.72%) 23.59 17.86 - 30.88 0.2719 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 0.8843 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 0.5788 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.4139 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 0.5194 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.4124 times
Thu 31 December 2020 74.27 (446.1%) 13.62 3.22 - 78.16 1.804 times
Tue 31 December 2019 13.60 (100.29%) 6.58 6.49 - 13.65 2.639 times
Mon 31 December 2018 6.79 (-45.68%) 12.65 5.84 - 14.50 1.902 times
Wed 27 December 2017 12.50 (47.06%) 8.55 8.18 - 13.60 0.5744 times
Fri 30 December 2016 8.50 (0%) 6.18 5.39 - 10.84 0.1075 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.48
20 day DMA 27.6
35 day DMA 27.42
50 day DMA 27.25
100 day DMA 25.07
150 day DMA 24.07
200 day DMA 24.43

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.6127.47
12 day EMA27.6627.5127.44
20 day EMA27.5727.4727.42
35 day EMA27.3927.3327.3
50 day EMA27.2627.2127.18

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.6727.53
12 day SMA27.4827.4327.44
20 day SMA27.627.5827.58
35 day SMA27.4227.3727.33
50 day SMA27.2527.2627.22
100 day SMA25.0725.0425
150 day SMA24.0724.0323.99
200 day SMA24.4324.4224.41

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top