ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong intraday Stock price targets for CaesarsEntertainment are 24.24 and 25.19

Intraday Target 123.47
Intraday Target 224.06
Intraday Target 324.423333333333
Intraday Target 425.01
Intraday Target 525.37

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.6897 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.0316 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.4525 times
Wed 25 February 2026 20.77 (2.11%) 20.34 19.67 - 20.80 0.5563 times
Tue 24 February 2026 20.34 (0.59%) 20.18 20.18 - 20.79 0.5542 times
Mon 23 February 2026 20.22 (-4.76%) 21.20 19.79 - 21.20 0.623 times
Fri 20 February 2026 21.23 (-3.02%) 21.79 21.07 - 22.08 0.5934 times
Thu 19 February 2026 21.89 (2.19%) 21.15 21.08 - 21.95 0.7168 times
Wed 18 February 2026 21.42 (13.03%) 20.12 19.92 - 22.39 1.6798 times
Tue 17 February 2026 18.95 (4.47%) 18.21 17.86 - 19.02 1.1027 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 1.0182 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.24 and 25.19

Weekly Target 123.47
Weekly Target 224.06
Weekly Target 324.423333333333
Weekly Target 425.01
Weekly Target 525.37

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.237 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.7929 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.4063 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3499 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.4002 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.3784 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.8401 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.8228 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8765 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.896 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.5712 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 24.24 and 25.19

Monthly Target 123.47
Monthly Target 224.06
Monthly Target 324.423333333333
Monthly Target 425.01
Monthly Target 525.37

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.0469 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.251 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6981 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9004 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1936 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6659 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.496 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9693 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9914 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7875 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7514 times

 monthly chart CaesarsEntertainment

Yearly price and charts CaesarsEntertainment

Strong yearly Stock price targets for CaesarsEntertainment CZR are 21.25 and 29.49

Yearly Target 114.63
Yearly Target 219.63
Yearly Target 322.866666666667
Yearly Target 427.87
Yearly Target 531.11

Yearly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Mon 02 March 2026 24.64 (5.34%) 23.59 17.86 - 26.10 0.1498 times
Wed 31 December 2025 23.39 (-30.01%) 33.66 18.25 - 40.00 0.9117 times
Tue 31 December 2024 33.42 (-28.71%) 46.56 31.74 - 48.57 0.5964 times
Fri 29 December 2023 46.88 (12.69%) 42.93 38.33 - 60.27 0.4258 times
Fri 30 December 2022 41.60 (-55.52%) 93.49 31.31 - 97.39 0.5402 times
Fri 31 December 2021 93.53 (25.93%) 74.62 66.34 - 119.81 0.4205 times
Thu 31 December 2020 74.27 (446.1%) 13.62 3.22 - 78.16 1.8134 times
Tue 31 December 2019 13.60 (100.29%) 6.58 6.49 - 13.65 2.6528 times
Mon 31 December 2018 6.79 (-45.68%) 12.65 5.84 - 14.50 1.912 times
Wed 27 December 2017 12.50 (47.06%) 8.55 8.18 - 13.60 0.5774 times
Fri 30 December 2016 8.50 (7.73%) 7.78 5.39 - 10.84 0.1388 times

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 23.11
12 day DMA 21.3
20 day DMA 20.96
35 day DMA 21.83
50 day DMA 22.52
100 day DMA 22.15
150 day DMA 23.42
200 day DMA 24.73

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.552321.97
12 day EMA22.1921.7421.14
20 day EMA21.8121.5121.14
35 day EMA22.0621.9121.73
50 day EMA22.7222.6422.54

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.2321.46
12 day SMA21.320.8320.39
20 day SMA20.9620.7520.54
35 day SMA21.8321.8321.83
50 day SMA22.5222.522.48
100 day SMA22.1522.1522.17
150 day SMA23.4223.4623.49
200 day SMA24.7324.7624.78

Videos related to: CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top