CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.34 and 20.82
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.18 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.7374 times | Fri 29 May 2026 | 21.06 (-0.47%) | 21.08 | 20.95 - 21.28 | 2.0225 times | Thu 28 May 2026 | 21.16 (0.05%) | 21.12 | 20.85 - 21.21 | 0.6287 times | Wed 27 May 2026 | 21.15 (0.14%) | 21.07 | 21.06 - 21.25 | 0.8264 times | Tue 26 May 2026 | 21.12 (0.24%) | 21.07 | 21.04 - 21.49 | 0.9549 times | Fri 22 May 2026 | 21.07 (-0.57%) | 21.31 | 20.97 - 21.40 | 0.8007 times | Thu 21 May 2026 | 21.19 (0.9%) | 20.86 | 20.68 - 21.28 | 0.7968 times | Wed 20 May 2026 | 21.00 (2.39%) | 20.52 | 20.52 - 21.41 | 0.8837 times | Tue 19 May 2026 | 20.51 (-0.49%) | 20.44 | 20.31 - 20.70 | 1.5915 times | Mon 18 May 2026 | 20.61 (1.78%) | 20.36 | 20.20 - 20.61 | 0.7572 times | Fri 15 May 2026 | 20.25 (-2.46%) | 20.79 | 20.20 - 21.43 | 1.2139 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.34 and 20.82
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.2103 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 1.2641 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 1.3774 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.3165 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 1.007 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.0047 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.8339 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9292 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.1355 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9213 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.0019 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.34 and 20.82
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.0427 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 1.0583 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.8174 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9401 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2012 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0884 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8973 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9662 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1745 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.814 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1508 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.24 and 24.59
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.70 (2.63%) | 20.15 | 19.77 - 24.12 | 0.7788 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7056 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.091 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0163 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8622 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2813 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0887 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5218 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.586 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0686 times | Fri 30 December 2016 | 26.20 (0%) | 20.17 | 19.40 - 26.57 | 0.7345 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.09 |
| 35 day DMA | 22 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.08 | 21.09 |
| 12 day EMA | 21.06 | 21.12 | 21.13 |
| 20 day EMA | 21.26 | 21.32 | 21.35 |
| 35 day EMA | 21.57 | 21.62 | 21.65 |
| 50 day EMA | 22.02 | 22.07 | 22.11 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.11 | 21.14 |
| 12 day SMA | 20.88 | 20.89 | 20.88 |
| 20 day SMA | 21.09 | 21.18 | 21.23 |
| 35 day SMA | 22 | 22.09 | 22.17 |
| 50 day SMA | 22.16 | 22.18 | 22.2 |
| 100 day SMA | 22.23 | 22.22 | 22.21 |
| 150 day SMA | 21.52 | 21.51 | 21.5 |
| 200 day SMA | 21.09 | 21.08 | 21.07 |


