CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 25.23 and 26.15
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.84 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.93 (-0.12%) | 26.16 | 25.45 - 26.37 | 0.8003 times | Wed 16 September 2026 | 25.96 (-0.65%) | 26.17 | 25.50 - 26.24 | 1.1344 times | Tue 15 September 2026 | 26.13 (0.15%) | 26.13 | 25.89 - 26.25 | 1.2188 times | Mon 14 September 2026 | 26.09 (0.46%) | 25.97 | 25.96 - 26.35 | 1.1087 times | Fri 11 September 2026 | 25.97 (0.15%) | 26.04 | 25.70 - 26.23 | 0.9765 times | Thu 10 September 2026 | 25.93 (0.74%) | 25.61 | 25.18 - 25.93 | 1.4574 times | Wed 09 September 2026 | 25.74 (-0.27%) | 25.67 | 25.58 - 25.87 | 0.6039 times | Tue 08 September 2026 | 25.81 (-1.15%) | 26.02 | 25.70 - 26.10 | 0.9306 times | Fri 04 September 2026 | 26.11 (1.08%) | 25.74 | 25.67 - 26.17 | 0.6259 times | Thu 03 September 2026 | 25.83 (0%) | 25.98 | 25.75 - 26.24 | 1.1435 times | Wed 02 September 2026 | 25.83 (2.01%) | 25.45 | 25.38 - 26.11 | 1.4207 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 25.23 and 26.15
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.93 (-0.15%) | 25.97 | 25.45 - 26.37 | 0.7366 times | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.6858 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.84 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.2089 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.3339 times | Fri 14 August 2026 | 25.98 (2.44%) | 25.15 | 24.85 - 26.26 | 1.049 times | Fri 07 August 2026 | 25.36 (-0.12%) | 25.36 | 24.51 - 25.84 | 0.8838 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.1068 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.1128 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.0424 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.5941 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.51 and 26.79
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.93 (2.33%) | 25.29 | 25.09 - 26.37 | 0.6047 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.3036 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2013 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.3984 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.83 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.641 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7373 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.9421 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8536 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.488 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.7577 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 22.85 and 29.45
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.93 (28.56%) | 20.15 | 19.77 - 26.37 | 1.5115 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.57 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0043 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9355 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.7937 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.1795 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0022 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.4803 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5394 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 0.9837 times | Fri 30 December 2016 | 26.20 (0%) | 21.31 | 20.54 - 26.57 | 0.3915 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.07 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 26.01 |
| 12 day EMA | 25.9 | 25.89 | 25.88 |
| 20 day EMA | 25.78 | 25.76 | 25.74 |
| 35 day EMA | 25.38 | 25.35 | 25.31 |
| 50 day EMA | 25.04 | 25 | 24.96 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.02 | 25.97 |
| 12 day SMA | 25.89 | 25.84 | 25.8 |
| 20 day SMA | 25.78 | 25.77 | 25.77 |
| 35 day SMA | 25.7 | 25.68 | 25.65 |
| 50 day SMA | 25.07 | 25.01 | 24.96 |
| 100 day SMA | 23.45 | 23.42 | 23.39 |
| 150 day SMA | 23.23 | 23.21 | 23.2 |
| 200 day SMA | 22.76 | 22.73 | 22.7 |


