Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 22.86 and 23.65
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.483333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.27 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (-2.1%) | 23.76 | 23.16 - 23.95 | 1.5314 times | Thu 16 July 2026 | 23.84 (3.29%) | 23.17 | 23.11 - 24.00 | 1.2076 times | Wed 15 July 2026 | 23.08 (0.65%) | 22.89 | 22.79 - 23.36 | 1.039 times | Tue 14 July 2026 | 22.93 (-0.43%) | 23.03 | 22.80 - 23.22 | 0.8859 times | Mon 13 July 2026 | 23.03 (0.7%) | 22.94 | 22.85 - 23.38 | 1.7058 times | Fri 10 July 2026 | 22.87 (0.48%) | 22.69 | 22.69 - 23.03 | 0.2454 times | Thu 09 July 2026 | 22.76 (0.35%) | 22.64 | 22.38 - 23.21 | 0.8052 times | Wed 08 July 2026 | 22.68 (-2.41%) | 23.19 | 22.67 - 23.26 | 0.4687 times | Tue 07 July 2026 | 23.24 (-0.98%) | 23.49 | 23.23 - 23.76 | 0.7192 times | Mon 06 July 2026 | 23.47 (-0.68%) | 23.72 | 23.23 - 23.88 | 1.3918 times | Thu 02 July 2026 | 23.63 (-1.71%) | 24.05 | 23.52 - 24.25 | 1.291 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.07 and 24.28
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.1347 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6467 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.9144 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.393 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 0.9903 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.8425 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6544 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 0.7742 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 0.8436 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 0.8063 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 0.6167 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.86 and 24.73
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (0.13%) | 23.32 | 22.38 - 24.25 | 0.6265 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.5297 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.9079 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7012 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8065 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.0305 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9337 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.6276 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8289 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0076 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.6983 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.56 and 26.04
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.34 (15.72%) | 20.15 | 19.77 - 24.25 | 1.111 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.6441 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0516 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9797 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8311 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2351 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.0494 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.503 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5648 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0301 times | Fri 30 December 2016 | 26.20 (0%) | 20.04 | 19.90 - 26.57 | 0.5702 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.29 | 23.01 |
| 12 day EMA | 23.12 | 23.08 | 22.94 |
| 20 day EMA | 22.9 | 22.85 | 22.75 |
| 35 day EMA | 22.51 | 22.46 | 22.38 |
| 50 day EMA | 22.06 | 22.01 | 21.94 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.15 | 22.93 |
| 12 day SMA | 23.24 | 23.24 | 23.2 |
| 20 day SMA | 22.97 | 22.88 | 22.78 |
| 35 day SMA | 22.27 | 22.21 | 22.13 |
| 50 day SMA | 21.9 | 21.87 | 21.83 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.11 | 22.09 | 22.07 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
