ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.96 and 22.56

Intraday Target 121.5
Intraday Target 221.81
Intraday Target 322.103333333333
Intraday Target 422.41
Intraday Target 522.7

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (0%) 21.92 21.80 - 22.40 1.1169 times
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.705 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 0.9394 times
Thu 19 March 2026 21.68 (-1.05%) 21.24 21.19 - 21.75 0.247 times
Tue 17 March 2026 21.91 (0%) 21.92 21.75 - 22.02 1.0144 times
Mon 16 March 2026 21.91 (0.83%) 21.92 21.79 - 22.21 0.8093 times
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 0.9253 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.3057 times
Wed 11 March 2026 21.84 (-2.11%) 22.12 21.65 - 22.30 1.1007 times
Tue 10 March 2026 22.31 (0.13%) 22.15 22.00 - 22.61 0.8363 times
Mon 09 March 2026 22.28 (-0.09%) 22.10 21.51 - 22.33 1.3246 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.96 and 22.68

Weekly Target 121.42
Weekly Target 221.77
Weekly Target 322.143333333333
Weekly Target 422.49
Weekly Target 522.86

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (2.03%) 21.94 21.80 - 22.52 0.5035 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.5371 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 0.98 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.1013 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.3993 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7764 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.426 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.2876 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5841 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.4046 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.825 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.65 and 22.65

Monthly Target 120.16
Monthly Target 221.14
Monthly Target 322.163333333333
Monthly Target 423.14
Monthly Target 524.16

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (-1.56%) 22.29 21.19 - 23.19 0.6946 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2179 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0176 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7738 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9033 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1412 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7611 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1046 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6686 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7173 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.617 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.94 and 25.29

Yearly Target 117.65
Yearly Target 219.88
Yearly Target 322
Yearly Target 424.23
Yearly Target 526.35

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (9.62%) 20.15 19.77 - 24.12 0.4825 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7644 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1307 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0646 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9073 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.328 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.1079 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.531 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.5963 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0874 times
Fri 30 December 2016 26.20 (0%) 19.93 19.26 - 26.57 0.968 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.96
20 day DMA 22.29
35 day DMA 22.82
50 day DMA 22.47
100 day DMA 21.32
150 day DMA 20.82
200 day DMA 20.41

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.8921.78
12 day EMA22.0722.0622.05
20 day EMA22.2322.2422.25
35 day EMA22.1922.222.21
50 day EMA22.2322.2422.25

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8621.78
12 day SMA21.9621.9822.04
20 day SMA22.2922.3522.44
35 day SMA22.8222.8422.85
50 day SMA22.4722.4422.41
100 day SMA21.3221.321.27
150 day SMA20.8220.820.78
200 day SMA20.4120.3920.37

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top