CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.8 and 21.29
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.69 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.05 (-2.68%) | 21.49 | 21.03 - 21.52 | 0.9739 times | Fri 08 May 2026 | 21.63 (-0.69%) | 21.78 | 21.45 - 21.82 | 0.6255 times | Thu 07 May 2026 | 21.78 (0.23%) | 21.68 | 21.50 - 22.00 | 0.9904 times | Wed 06 May 2026 | 21.73 (-0.05%) | 21.94 | 21.63 - 22.10 | 0.8148 times | Tue 05 May 2026 | 21.74 (0.98%) | 21.53 | 21.52 - 21.94 | 0.834 times | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 1.6351 times | Fri 01 May 2026 | 22.48 (1.81%) | 22.10 | 21.95 - 22.68 | 1.1852 times | Thu 30 April 2026 | 22.08 (-4%) | 22.73 | 21.96 - 22.89 | 1.4156 times | Wed 29 April 2026 | 23.00 (-2.75%) | 23.46 | 22.97 - 23.46 | 0.7106 times | Tue 28 April 2026 | 23.65 (1.76%) | 23.32 | 23.29 - 23.72 | 0.8148 times | Mon 27 April 2026 | 23.24 (0.48%) | 23.02 | 23.02 - 23.43 | 0.7627 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.8 and 21.29
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.05 (-2.68%) | 21.49 | 21.03 - 21.52 | 0.2272 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 1.1429 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.1403 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.9465 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 1.0546 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.2888 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 1.0456 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.1371 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.714 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.3029 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.4642 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.22 and 21.87
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.05 (-4.66%) | 22.10 | 21.03 - 22.68 | 0.2849 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7901 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9088 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1612 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0521 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8341 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.934 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1354 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7869 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1125 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6913 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.41 and 24.76
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 21.05 (4.36%) | 20.15 | 19.77 - 24.12 | 0.6649 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7266 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1044 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0288 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8728 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2971 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1021 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.5282 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5932 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0818 times | Fri 30 December 2016 | 26.20 (0%) | 20.09 | 19.40 - 26.57 | 0.8141 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.83 | 21.93 |
| 12 day EMA | 22.07 | 22.25 | 22.36 |
| 20 day EMA | 22.34 | 22.48 | 22.57 |
| 35 day EMA | 22.48 | 22.56 | 22.61 |
| 50 day EMA | 22.49 | 22.55 | 22.59 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.68 | 21.85 |
| 12 day SMA | 22.25 | 22.42 | 22.55 |
| 20 day SMA | 22.7 | 22.83 | 22.94 |
| 35 day SMA | 22.68 | 22.7 | 22.7 |
| 50 day SMA | 22.53 | 22.58 | 22.6 |
| 100 day SMA | 22.23 | 22.24 | 22.24 |
| 150 day SMA | 21.39 | 21.38 | 21.36 |
| 200 day SMA | 20.96 | 20.95 | 20.94 |


