CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CZNC
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.96 and 22.56
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.7 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (0%) | 21.92 | 21.80 - 22.40 | 1.1169 times | Mon 23 March 2026 | 22.11 (2.03%) | 21.94 | 21.86 - 22.52 | 1.705 times | Fri 20 March 2026 | 21.67 (-0.05%) | 21.66 | 21.28 - 21.83 | 0.9394 times | Thu 19 March 2026 | 21.68 (-1.05%) | 21.24 | 21.19 - 21.75 | 0.247 times | Tue 17 March 2026 | 21.91 (0%) | 21.92 | 21.75 - 22.02 | 1.0144 times | Mon 16 March 2026 | 21.91 (0.83%) | 21.92 | 21.79 - 22.21 | 0.8093 times | Fri 13 March 2026 | 21.73 (0.28%) | 21.85 | 21.45 - 21.85 | 0.9253 times | Thu 12 March 2026 | 21.67 (-0.78%) | 21.48 | 21.30 - 21.86 | 1.3057 times | Wed 11 March 2026 | 21.84 (-2.11%) | 22.12 | 21.65 - 22.30 | 1.1007 times | Tue 10 March 2026 | 22.31 (0.13%) | 22.15 | 22.00 - 22.61 | 0.8363 times | Mon 09 March 2026 | 22.28 (-0.09%) | 22.10 | 21.51 - 22.33 | 1.3246 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.96 and 22.68
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (2.03%) | 21.94 | 21.80 - 22.52 | 0.5035 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.5371 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 0.98 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.1013 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.3993 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.7764 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.426 times | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 1.2876 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.5841 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 1.4046 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.825 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.65 and 22.65
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-1.56%) | 22.29 | 21.19 - 23.19 | 0.6946 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2179 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0176 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7738 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9033 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1412 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7611 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1046 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6686 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7173 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.617 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.94 and 25.29
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (9.62%) | 20.15 | 19.77 - 24.12 | 0.4825 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7644 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1307 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0646 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9073 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.328 times | Thu 31 December 2020 | 19.84 (-29.77%) | 28.51 | 14.92 - 29.06 | 1.1079 times | Tue 31 December 2019 | 28.25 (6.89%) | 25.66 | 22.52 - 29.25 | 0.531 times | Mon 31 December 2018 | 26.43 (9.58%) | 24.18 | 22.00 - 28.99 | 0.5963 times | Wed 27 December 2017 | 24.12 (-7.94%) | 26.24 | 22.00 - 26.75 | 1.0874 times | Fri 30 December 2016 | 26.20 (0%) | 19.93 | 19.26 - 26.57 | 0.968 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.47 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.89 | 21.78 |
| 12 day EMA | 22.07 | 22.06 | 22.05 |
| 20 day EMA | 22.23 | 22.24 | 22.25 |
| 35 day EMA | 22.19 | 22.2 | 22.21 |
| 50 day EMA | 22.23 | 22.24 | 22.25 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.86 | 21.78 |
| 12 day SMA | 21.96 | 21.98 | 22.04 |
| 20 day SMA | 22.29 | 22.35 | 22.44 |
| 35 day SMA | 22.82 | 22.84 | 22.85 |
| 50 day SMA | 22.47 | 22.44 | 22.41 |
| 100 day SMA | 21.32 | 21.3 | 21.27 |
| 150 day SMA | 20.82 | 20.8 | 20.78 |
| 200 day SMA | 20.41 | 20.39 | 20.37 |


