ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 20.34 and 20.82

Intraday Target 120.22
Intraday Target 220.46
Intraday Target 320.7
Intraday Target 420.94
Intraday Target 521.18

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 01 June 2026 20.70 (-1.71%) 20.94 20.46 - 20.94 0.7374 times
Fri 29 May 2026 21.06 (-0.47%) 21.08 20.95 - 21.28 2.0225 times
Thu 28 May 2026 21.16 (0.05%) 21.12 20.85 - 21.21 0.6287 times
Wed 27 May 2026 21.15 (0.14%) 21.07 21.06 - 21.25 0.8264 times
Tue 26 May 2026 21.12 (0.24%) 21.07 21.04 - 21.49 0.9549 times
Fri 22 May 2026 21.07 (-0.57%) 21.31 20.97 - 21.40 0.8007 times
Thu 21 May 2026 21.19 (0.9%) 20.86 20.68 - 21.28 0.7968 times
Wed 20 May 2026 21.00 (2.39%) 20.52 20.52 - 21.41 0.8837 times
Tue 19 May 2026 20.51 (-0.49%) 20.44 20.31 - 20.70 1.5915 times
Mon 18 May 2026 20.61 (1.78%) 20.36 20.20 - 20.61 0.7572 times
Fri 15 May 2026 20.25 (-2.46%) 20.79 20.20 - 21.43 1.2139 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.34 and 20.82

Weekly Target 120.22
Weekly Target 220.46
Weekly Target 320.7
Weekly Target 420.94
Weekly Target 521.18

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 01 June 2026 20.70 (-1.71%) 20.94 20.46 - 20.94 0.2103 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 1.2641 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 1.3774 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 1.3165 times
Fri 08 May 2026 21.63 (-3.78%) 22.00 21.45 - 22.18 1.007 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 1.0047 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.8339 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.9292 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.1355 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.9213 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 1.0019 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.34 and 20.82

Monthly Target 120.22
Monthly Target 220.46
Monthly Target 320.7
Monthly Target 420.94
Monthly Target 521.18

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 01 June 2026 20.70 (-1.71%) 20.94 20.46 - 20.94 0.0427 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 1.0583 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.8174 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.9401 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2012 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0884 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8973 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9662 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1745 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.814 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1508 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.24 and 24.59

Yearly Target 117.18
Yearly Target 218.94
Yearly Target 321.53
Yearly Target 423.29
Yearly Target 525.88

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 01 June 2026 20.70 (2.63%) 20.15 19.77 - 24.12 0.7788 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7056 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.091 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0163 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8622 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.2813 times
Thu 31 December 2020 19.84 (-29.77%) 28.51 14.92 - 29.06 1.0887 times
Tue 31 December 2019 28.25 (6.89%) 25.66 22.52 - 29.25 0.5218 times
Mon 31 December 2018 26.43 (9.58%) 24.18 22.00 - 28.99 0.586 times
Wed 27 December 2017 24.12 (-7.94%) 26.24 22.00 - 26.75 1.0686 times
Fri 30 December 2016 26.20 (0%) 20.17 19.40 - 26.57 0.7345 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.88
20 day DMA 21.09
35 day DMA 22
50 day DMA 22.16
100 day DMA 22.23
150 day DMA 21.52
200 day DMA 21.09

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.0821.09
12 day EMA21.0621.1221.13
20 day EMA21.2621.3221.35
35 day EMA21.5721.6221.65
50 day EMA22.0222.0722.11

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1121.14
12 day SMA20.8820.8920.88
20 day SMA21.0921.1821.23
35 day SMA2222.0922.17
50 day SMA22.1622.1822.2
100 day SMA22.2322.2222.21
150 day SMA21.5221.5121.5
200 day SMA21.0921.0821.07

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top