Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 82.8 and 85.66
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 84.97 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 87.83 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.87 (-1.37%) | 86.35 | 83.59 - 86.45 | 0.3203 times | Thu 09 July 2026 | 86.05 (1.39%) | 84.48 | 83.61 - 86.20 | 0.4568 times | Wed 08 July 2026 | 84.87 (-0.81%) | 85.00 | 82.20 - 85.87 | 0.5539 times | Tue 07 July 2026 | 85.56 (-0.01%) | 86.09 | 85.55 - 87.93 | 0.9547 times | Mon 06 July 2026 | 85.57 (-1.06%) | 86.04 | 84.45 - 86.88 | 0.9323 times | Thu 02 July 2026 | 86.49 (1.44%) | 86.09 | 84.62 - 87.42 | 0.8452 times | Wed 01 July 2026 | 85.26 (0.08%) | 85.16 | 83.90 - 85.49 | 0.4404 times | Tue 30 June 2026 | 85.19 (-2.37%) | 87.79 | 84.89 - 88.31 | 1.0007 times | Mon 29 June 2026 | 87.26 (6.17%) | 85.00 | 84.51 - 87.35 | 1.5134 times | Fri 26 June 2026 | 82.19 (1.72%) | 80.80 | 80.04 - 84.54 | 2.9824 times | Thu 25 June 2026 | 80.80 (-0.49%) | 80.84 | 80.37 - 82.95 | 0.9935 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 80.67 and 86.4
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.87 (-1.87%) | 86.04 | 82.20 - 87.93 | 0.6109 times | Thu 02 July 2026 | 86.49 (5.23%) | 85.00 | 83.90 - 88.31 | 0.7213 times | Fri 26 June 2026 | 82.19 (4.33%) | 80.00 | 78.27 - 84.54 | 1.339 times | Thu 18 June 2026 | 78.78 (12.3%) | 70.15 | 68.84 - 80.15 | 0.9384 times | Fri 12 June 2026 | 70.15 (-1.86%) | 72.00 | 66.63 - 72.83 | 0.7125 times | Fri 05 June 2026 | 71.48 (-6.88%) | 76.09 | 70.17 - 76.48 | 0.6061 times | Fri 29 May 2026 | 76.76 (-0.23%) | 77.01 | 75.00 - 78.85 | 0.5604 times | Fri 22 May 2026 | 76.94 (1.44%) | 75.81 | 73.00 - 79.12 | 0.7479 times | Fri 15 May 2026 | 75.85 (-1.38%) | 77.66 | 73.13 - 78.84 | 1.1166 times | Fri 08 May 2026 | 76.91 (21.4%) | 65.57 | 58.00 - 93.51 | 2.6468 times | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 0.9492 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 80.67 and 86.4
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.87 (-0.38%) | 85.16 | 82.20 - 87.93 | 0.2778 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3235 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.711 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8574 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0336 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8835 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8771 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1512 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.826 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0589 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7737 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 71.44 and 106.95
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 78.793333333333 |
| Yearly Target 4 | 99.59 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.87 (33.57%) | 63.16 | 58.00 - 93.51 | 0.9835 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6889 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7633 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1338 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0538 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0165 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.018 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5089 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2944 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.539 times | Fri 30 December 2016 | 12.15 (0%) | 8.18 | 7.18 - 12.98 | 0.211 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.2
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 84.61 |
| 20 day DMA | 80.87 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.19 |
| 100 day DMA | 70.15 |
| 150 day DMA | 67.92 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.44 | 85.14 |
| 12 day EMA | 83.8 | 83.6 | 83.15 |
| 20 day EMA | 81.69 | 81.36 | 80.87 |
| 35 day EMA | 78.99 | 78.64 | 78.2 |
| 50 day EMA | 76.09 | 75.73 | 75.31 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 85.71 | 85.55 |
| 12 day SMA | 84.61 | 84.2 | 83.63 |
| 20 day SMA | 80.87 | 79.98 | 79.1 |
| 35 day SMA | 77.73 | 77.49 | 77.18 |
| 50 day SMA | 76.19 | 75.7 | 75.21 |
| 100 day SMA | 70.15 | 69.95 | 69.76 |
| 150 day SMA | 67.92 | 67.79 | 67.67 |
| 200 day SMA | 65.94 | 65.76 | 65.57 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
