CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 46.08 and 48.93

Intraday Target 144.01
Intraday Target 245.29
Intraday Target 346.86
Intraday Target 448.14
Intraday Target 549.71

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.57 (2.51%) 45.58 45.58 - 48.43 1.6609 times
Fri 21 March 2025 45.43 (5.41%) 42.72 42.70 - 47.00 2.1224 times
Thu 20 March 2025 43.10 (-0.81%) 43.00 42.66 - 44.27 0.6013 times
Wed 19 March 2025 43.45 (0.39%) 43.00 42.71 - 43.83 0.6585 times
Tue 18 March 2025 43.28 (-3.63%) 44.16 42.86 - 44.68 0.7632 times
Mon 17 March 2025 44.91 (1.24%) 44.25 43.78 - 45.52 0.6774 times
Fri 14 March 2025 44.36 (-0.09%) 44.84 43.52 - 45.00 0.7618 times
Thu 13 March 2025 44.40 (0.93%) 43.74 42.54 - 44.43 0.5666 times
Wed 12 March 2025 43.99 (-0.92%) 44.77 43.55 - 45.07 1.067 times
Tue 11 March 2025 44.40 (2.52%) 43.46 42.04 - 44.91 1.1208 times
Mon 10 March 2025 43.31 (-0.28%) 43.28 42.87 - 44.76 0.954 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 46.08 and 48.93

Weekly Target 144.01
Weekly Target 245.29
Weekly Target 346.86
Weekly Target 448.14
Weekly Target 549.71

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.57 (2.51%) 45.58 45.58 - 48.43 0.4032 times
Fri 21 March 2025 45.43 (2.41%) 44.25 42.66 - 47.00 1.1707 times
Fri 14 March 2025 44.36 (2.14%) 43.28 42.04 - 45.07 1.0851 times
Fri 07 March 2025 43.43 (-5.59%) 46.00 41.92 - 46.58 1.0721 times
Fri 28 February 2025 46.00 (-8.48%) 50.27 42.87 - 50.98 1.0347 times
Fri 21 February 2025 50.26 (8.32%) 45.20 45.05 - 51.74 0.9278 times
Wed 19 February 2025 46.40 (0.52%) 45.60 45.05 - 48.30 0.488 times
Fri 14 February 2025 46.16 (7.95%) 42.90 40.53 - 46.26 1.6547 times
Fri 07 February 2025 42.76 (-13.55%) 48.47 42.72 - 51.63 1.4438 times
Fri 31 January 2025 49.46 (-2.54%) 51.02 48.07 - 52.80 0.7199 times
Fri 24 January 2025 50.75 (10.95%) 45.92 44.92 - 51.16 0.8785 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 44.25 and 50.76

Monthly Target 139.13
Monthly Target 242.85
Monthly Target 345.64
Monthly Target 449.36
Monthly Target 552.15

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.57 (1.24%) 46.00 41.92 - 48.43 0.9257 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 1.3768 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.9215 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.6235 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 0.9731 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.751 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 0.9871 times
Fri 30 August 2024 57.08 (-3.27%) 58.95 51.05 - 59.81 0.9265 times
Wed 31 July 2024 59.01 (8.91%) 53.83 53.24 - 61.38 0.9275 times
Fri 28 June 2024 54.18 (11.69%) 48.64 47.02 - 55.00 1.5874 times
Fri 31 May 2024 48.51 (-20.89%) 61.41 46.25 - 68.44 1.8843 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 37.42 and 49.69

Yearly Target 134.36
Yearly Target 240.47
Yearly Target 346.633333333333
Yearly Target 452.74
Yearly Target 558.9

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 24 March 2025 46.57 (-1%) 48.19 40.53 - 52.80 0.4172 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 2.2192 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.4381 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.3721 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.2639 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.2464 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.623 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.3604 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.6599 times
Fri 30 December 2016 12.15 (16.16%) 10.22 6.00 - 12.98 0.3998 times
Thu 31 December 2015 10.46 (0%) 7.59 6.39 - 13.18 0.1852 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 44.37
12 day DMA 44.22
20 day DMA 44.57
35 day DMA 45.18
50 day DMA 45.97
100 day DMA 48.21
150 day DMA 50.46
200 day DMA 51.65

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA4544.2143.6
12 day EMA44.6244.2644.05
20 day EMA44.7844.5944.5
35 day EMA45.2645.1845.16
50 day EMA45.9145.8845.9

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.0343.82
12 day SMA44.2243.9443.82
20 day SMA44.5744.6444.89
35 day SMA45.1845.2345.35
50 day SMA45.9745.9745.99
100 day SMA48.2148.2748.37
150 day SMA50.4650.5350.6
200 day SMA51.6551.6851.73

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top