ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 75.12 and 78.97

Intraday Target 174.45
Intraday Target 275.79
Intraday Target 378.3
Intraday Target 479.64
Intraday Target 582.15

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 77.13 (-4.09%) 80.32 76.96 - 80.81 1.0074 times
Thu 30 July 2026 80.42 (2.59%) 78.39 77.90 - 80.84 1.3348 times
Wed 29 July 2026 78.39 (-1.33%) 79.77 78.07 - 80.34 1.136 times
Tue 28 July 2026 79.45 (-1.45%) 81.02 78.98 - 81.02 1.0589 times
Mon 27 July 2026 80.62 (-0.09%) 81.51 79.90 - 82.41 1.1707 times
Fri 24 July 2026 80.69 (-1.5%) 81.80 80.28 - 82.59 0.5711 times
Thu 23 July 2026 81.92 (-0.33%) 80.89 80.06 - 82.99 0.6865 times
Wed 22 July 2026 82.19 (1.33%) 81.28 80.61 - 83.83 1.322 times
Tue 21 July 2026 81.11 (2.53%) 78.97 78.82 - 81.55 0.7756 times
Mon 20 July 2026 79.11 (-1.33%) 80.44 78.87 - 81.31 0.9369 times
Fri 17 July 2026 80.18 (-0.22%) 78.99 78.27 - 82.57 1.0133 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 74.32 and 79.77

Weekly Target 173.38
Weekly Target 275.26
Weekly Target 378.833333333333
Weekly Target 480.71
Weekly Target 584.28

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9643 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7251 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8256 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8331 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.9837 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.826 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.2798 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.9717 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.8266 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.7642 times
Fri 22 May 2026 76.94 (1.44%) 75.81 73.00 - 79.12 1.0199 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.56 and 82.53

Monthly Target 169.7
Monthly Target 273.42
Monthly Target 380.673333333333
Monthly Target 484.39
Monthly Target 591.64

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8274 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2486 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6142 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8089 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9752 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8336 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8275 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0861 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7793 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 0.9991 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.6734 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.57 and 103.08

Yearly Target 140.7
Yearly Target 258.92
Yearly Target 376.213333333333
Yearly Target 494.43
Yearly Target 5111.72

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 77.13 (21.39%) 63.16 58.00 - 93.51 1.0592 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6747 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7485 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.1243 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.045 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.0079 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.0094 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.5046 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.2919 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.5345 times
Fri 30 December 2016 12.15 (0%) 8.20 7.94 - 12.98 0.1929 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.76

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 79.2
12 day DMA 80.13
20 day DMA 81.76
35 day DMA 80.74
50 day DMA 78.58
100 day DMA 72.55
150 day DMA 69.67
200 day DMA 67.92

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0580.0179.8
12 day EMA80.1580.780.75
20 day EMA80.5580.9180.96
35 day EMA79.6379.7879.74
50 day EMA78.4878.5478.46

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.279.9180.21
12 day SMA80.1380.5980.71
20 day SMA81.7682.2382.47
35 day SMA80.7480.4580.11
50 day SMA78.5878.5778.46
100 day SMA72.5572.3872.2
150 day SMA69.6769.5969.48
200 day SMA67.9267.8367.74

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top