CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 72.4 and 74.88
| Intraday Target 1 | 71.94 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 74.416666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76.9 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.77 (0.2%) | 74.66 | 73.50 - 75.98 | 0.8528 times | Thu 10 September 2026 | 73.62 (-0.66%) | 73.23 | 73.13 - 75.10 | 0.7157 times | Wed 09 September 2026 | 74.11 (-1.65%) | 74.31 | 73.52 - 74.89 | 0.7058 times | Tue 08 September 2026 | 75.35 (3.62%) | 72.39 | 72.39 - 76.81 | 0.9516 times | Fri 04 September 2026 | 72.72 (-1.66%) | 73.04 | 72.26 - 74.01 | 0.5652 times | Thu 03 September 2026 | 73.95 (2.81%) | 73.55 | 71.41 - 74.23 | 0.7875 times | Wed 02 September 2026 | 71.93 (0.74%) | 71.90 | 70.42 - 73.70 | 0.7953 times | Tue 01 September 2026 | 71.40 (0.69%) | 69.85 | 69.83 - 72.46 | 0.941 times | Mon 31 August 2026 | 70.91 (-1.64%) | 71.54 | 69.31 - 71.79 | 1.5248 times | Fri 28 August 2026 | 72.09 (-7.46%) | 73.88 | 71.66 - 74.42 | 2.1605 times | Thu 27 August 2026 | 77.90 (-1.64%) | 78.84 | 77.84 - 79.13 | 0.5498 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 73.08 and 77.5
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.323333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.77 (1.44%) | 72.39 | 72.39 - 76.81 | 0.7695 times | Fri 04 September 2026 | 72.72 (0.87%) | 71.54 | 69.31 - 74.23 | 1.1006 times | Fri 28 August 2026 | 72.09 (-6.18%) | 77.20 | 71.66 - 79.88 | 1.0849 times | Fri 21 August 2026 | 76.84 (3.66%) | 73.90 | 73.46 - 77.88 | 0.9245 times | Fri 14 August 2026 | 74.13 (-3.43%) | 76.09 | 72.12 - 78.95 | 1.0841 times | Fri 07 August 2026 | 76.76 (-0.48%) | 76.69 | 74.89 - 81.77 | 1.3654 times | Fri 31 July 2026 | 77.13 (-4.41%) | 81.51 | 76.96 - 82.41 | 1.0573 times | Fri 24 July 2026 | 80.69 (0.64%) | 80.44 | 78.82 - 83.83 | 0.7951 times | Fri 17 July 2026 | 80.18 (-5.53%) | 83.39 | 78.27 - 84.60 | 0.9051 times | Fri 10 July 2026 | 84.87 (-1.87%) | 86.04 | 82.20 - 87.93 | 0.9134 times | Thu 02 July 2026 | 86.49 (5.23%) | 85.00 | 83.90 - 88.31 | 1.0785 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.8 and 78.78
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.77 (4.03%) | 69.85 | 69.83 - 76.81 | 0.3244 times | Mon 31 August 2026 | 70.91 (-8.06%) | 76.69 | 69.31 - 81.77 | 1.0387 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.8692 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3117 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.6958 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8498 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0245 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8757 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8693 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.141 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8187 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 65.89 and 101.4
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.77 (16.1%) | 63.16 | 58.00 - 93.51 | 1.2282 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6431 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7155 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.103 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0252 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9889 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 0.9904 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.4951 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2864 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5244 times | Fri 30 December 2016 | 12.15 (0%) | 10.12 | 8.51 - 12.98 | 0.1504 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.91 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.32 |
| 50 day DMA | 78.33 |
| 100 day DMA | 75.97 |
| 150 day DMA | 72 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.82 | 73.92 |
| 12 day EMA | 74.17 | 74.24 | 74.35 |
| 20 day EMA | 74.93 | 75.05 | 75.2 |
| 35 day EMA | 76.64 | 76.81 | 77 |
| 50 day EMA | 78.36 | 78.55 | 78.75 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.95 | 73.61 |
| 12 day SMA | 73.91 | 74.22 | 74.51 |
| 20 day SMA | 74.97 | 74.95 | 75.05 |
| 35 day SMA | 76.32 | 76.55 | 76.8 |
| 50 day SMA | 78.33 | 78.56 | 78.79 |
| 100 day SMA | 75.97 | 75.9 | 75.83 |
| 150 day SMA | 72 | 71.94 | 71.88 |
| 200 day SMA | 69.96 | 69.91 | 69.87 |


