CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 46.08 and 48.93
Intraday Target 1 | 44.01 |
Intraday Target 2 | 45.29 |
Intraday Target 3 | 46.86 |
Intraday Target 4 | 48.14 |
Intraday Target 5 | 49.71 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.57 (2.51%) | 45.58 | 45.58 - 48.43 | 1.6609 times |
Fri 21 March 2025 | 45.43 (5.41%) | 42.72 | 42.70 - 47.00 | 2.1224 times |
Thu 20 March 2025 | 43.10 (-0.81%) | 43.00 | 42.66 - 44.27 | 0.6013 times |
Wed 19 March 2025 | 43.45 (0.39%) | 43.00 | 42.71 - 43.83 | 0.6585 times |
Tue 18 March 2025 | 43.28 (-3.63%) | 44.16 | 42.86 - 44.68 | 0.7632 times |
Mon 17 March 2025 | 44.91 (1.24%) | 44.25 | 43.78 - 45.52 | 0.6774 times |
Fri 14 March 2025 | 44.36 (-0.09%) | 44.84 | 43.52 - 45.00 | 0.7618 times |
Thu 13 March 2025 | 44.40 (0.93%) | 43.74 | 42.54 - 44.43 | 0.5666 times |
Wed 12 March 2025 | 43.99 (-0.92%) | 44.77 | 43.55 - 45.07 | 1.067 times |
Tue 11 March 2025 | 44.40 (2.52%) | 43.46 | 42.04 - 44.91 | 1.1208 times |
Mon 10 March 2025 | 43.31 (-0.28%) | 43.28 | 42.87 - 44.76 | 0.954 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 46.08 and 48.93
Weekly Target 1 | 44.01 |
Weekly Target 2 | 45.29 |
Weekly Target 3 | 46.86 |
Weekly Target 4 | 48.14 |
Weekly Target 5 | 49.71 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.57 (2.51%) | 45.58 | 45.58 - 48.43 | 0.4032 times |
Fri 21 March 2025 | 45.43 (2.41%) | 44.25 | 42.66 - 47.00 | 1.1707 times |
Fri 14 March 2025 | 44.36 (2.14%) | 43.28 | 42.04 - 45.07 | 1.0851 times |
Fri 07 March 2025 | 43.43 (-5.59%) | 46.00 | 41.92 - 46.58 | 1.0721 times |
Fri 28 February 2025 | 46.00 (-8.48%) | 50.27 | 42.87 - 50.98 | 1.0347 times |
Fri 21 February 2025 | 50.26 (8.32%) | 45.20 | 45.05 - 51.74 | 0.9278 times |
Wed 19 February 2025 | 46.40 (0.52%) | 45.60 | 45.05 - 48.30 | 0.488 times |
Fri 14 February 2025 | 46.16 (7.95%) | 42.90 | 40.53 - 46.26 | 1.6547 times |
Fri 07 February 2025 | 42.76 (-13.55%) | 48.47 | 42.72 - 51.63 | 1.4438 times |
Fri 31 January 2025 | 49.46 (-2.54%) | 51.02 | 48.07 - 52.80 | 0.7199 times |
Fri 24 January 2025 | 50.75 (10.95%) | 45.92 | 44.92 - 51.16 | 0.8785 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 44.25 and 50.76
Monthly Target 1 | 39.13 |
Monthly Target 2 | 42.85 |
Monthly Target 3 | 45.64 |
Monthly Target 4 | 49.36 |
Monthly Target 5 | 52.15 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.57 (1.24%) | 46.00 | 41.92 - 48.43 | 0.9257 times |
Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.3768 times |
Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.9215 times |
Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6235 times |
Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9731 times |
Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.751 times |
Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9871 times |
Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9265 times |
Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9275 times |
Fri 28 June 2024 | 54.18 (11.69%) | 48.64 | 47.02 - 55.00 | 1.5874 times |
Fri 31 May 2024 | 48.51 (-20.89%) | 61.41 | 46.25 - 68.44 | 1.8843 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 37.42 and 49.69
Yearly Target 1 | 34.36 |
Yearly Target 2 | 40.47 |
Yearly Target 3 | 46.633333333333 |
Yearly Target 4 | 52.74 |
Yearly Target 5 | 58.9 |
Yearly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 46.57 (-1%) | 48.19 | 40.53 - 52.80 | 0.4172 times |
Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 2.2192 times |
Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.4381 times |
Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.3721 times |
Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.2639 times |
Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.2464 times |
Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.623 times |
Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3604 times |
Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.6599 times |
Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3998 times |
Thu 31 December 2015 | 10.46 (0%) | 7.59 | 6.39 - 13.18 | 0.1852 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 44.37 |
12 day DMA | 44.22 |
20 day DMA | 44.57 |
35 day DMA | 45.18 |
50 day DMA | 45.97 |
100 day DMA | 48.21 |
150 day DMA | 50.46 |
200 day DMA | 51.65 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45 | 44.21 | 43.6 |
12 day EMA | 44.62 | 44.26 | 44.05 |
20 day EMA | 44.78 | 44.59 | 44.5 |
35 day EMA | 45.26 | 45.18 | 45.16 |
50 day EMA | 45.91 | 45.88 | 45.9 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.37 | 44.03 | 43.82 |
12 day SMA | 44.22 | 43.94 | 43.82 |
20 day SMA | 44.57 | 44.64 | 44.89 |
35 day SMA | 45.18 | 45.23 | 45.35 |
50 day SMA | 45.97 | 45.97 | 45.99 |
100 day SMA | 48.21 | 48.27 | 48.37 |
150 day SMA | 50.46 | 50.53 | 50.6 |
200 day SMA | 51.65 | 51.68 | 51.73 |