CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 69.61 and 71.8
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 72.34 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.15 (1.27%) | 69.74 | 69.06 - 71.25 | 0.7749 times | Thu 11 June 2026 | 69.27 (3.28%) | 67.50 | 67.45 - 70.55 | 0.865 times | Wed 10 June 2026 | 67.07 (-2.02%) | 68.06 | 66.63 - 70.29 | 0.8419 times | Tue 09 June 2026 | 68.45 (0.81%) | 68.60 | 66.85 - 70.33 | 1.4939 times | Mon 08 June 2026 | 67.90 (-5.01%) | 72.00 | 67.79 - 72.83 | 1.4278 times | Fri 05 June 2026 | 71.48 (-1.12%) | 72.85 | 70.58 - 73.47 | 0.9673 times | Thu 04 June 2026 | 72.29 (2.23%) | 71.07 | 70.72 - 72.75 | 0.7866 times | Wed 03 June 2026 | 70.71 (-0.28%) | 70.65 | 70.17 - 72.00 | 0.956 times | Tue 02 June 2026 | 70.91 (-3.76%) | 72.47 | 70.30 - 73.63 | 0.8918 times | Mon 01 June 2026 | 73.68 (-4.01%) | 76.09 | 73.18 - 76.48 | 0.9948 times | Fri 29 May 2026 | 76.76 (-0.07%) | 76.67 | 75.66 - 77.11 | 1.1055 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 65.29 and 71.49
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.15 (-1.86%) | 72.00 | 66.63 - 72.83 | 0.806 times | Fri 05 June 2026 | 71.48 (-6.88%) | 76.09 | 70.17 - 76.48 | 0.6856 times | Fri 29 May 2026 | 76.76 (-0.23%) | 77.01 | 75.00 - 78.85 | 0.6339 times | Fri 22 May 2026 | 76.94 (1.44%) | 75.81 | 73.00 - 79.12 | 0.846 times | Fri 15 May 2026 | 75.85 (-1.38%) | 77.66 | 73.13 - 78.84 | 1.263 times | Fri 08 May 2026 | 76.91 (21.4%) | 65.57 | 58.00 - 93.51 | 2.9939 times | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 1.0737 times | Fri 24 April 2026 | 65.32 (-2.08%) | 66.70 | 63.79 - 67.26 | 0.5375 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.6753 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.4852 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 0.8064 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.47 and 73.32
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.15 (-8.61%) | 76.09 | 66.63 - 76.48 | 0.4042 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.614 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8088 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9751 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8334 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8274 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.086 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7792 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 0.9989 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6731 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.8182 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 64.08 and 99.59
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 73.886666666667 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.15 (10.4%) | 63.16 | 58.00 - 93.51 | 0.8317 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.7173 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.793 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1529 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0716 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0336 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0351 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5174 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2993 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5481 times | Fri 30 December 2016 | 12.15 (0%) | 7.70 | 7.18 - 12.98 | 0.2323 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 71.29 |
| 20 day DMA | 73.51 |
| 35 day DMA | 71.97 |
| 50 day DMA | 70.12 |
| 100 day DMA | 66.9 |
| 150 day DMA | 65.86 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.13 | 69.06 |
| 12 day EMA | 70.88 | 71.01 | 71.33 |
| 20 day EMA | 71.62 | 71.77 | 72.03 |
| 35 day EMA | 70.83 | 70.87 | 70.96 |
| 50 day EMA | 69.49 | 69.46 | 69.47 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.83 | 69.44 |
| 12 day SMA | 71.29 | 71.87 | 72.46 |
| 20 day SMA | 73.51 | 73.93 | 74.33 |
| 35 day SMA | 71.97 | 71.84 | 71.75 |
| 50 day SMA | 70.12 | 70.04 | 69.98 |
| 100 day SMA | 66.9 | 66.82 | 66.76 |
| 150 day SMA | 65.86 | 65.79 | 65.76 |
| 200 day SMA | 62.77 | 62.61 | 62.46 |


