ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 72.4 and 74.88

Intraday Target 171.94
Intraday Target 272.85
Intraday Target 374.416666666667
Intraday Target 475.33
Intraday Target 576.9

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 73.77 (0.2%) 74.66 73.50 - 75.98 0.8528 times
Thu 10 September 2026 73.62 (-0.66%) 73.23 73.13 - 75.10 0.7157 times
Wed 09 September 2026 74.11 (-1.65%) 74.31 73.52 - 74.89 0.7058 times
Tue 08 September 2026 75.35 (3.62%) 72.39 72.39 - 76.81 0.9516 times
Fri 04 September 2026 72.72 (-1.66%) 73.04 72.26 - 74.01 0.5652 times
Thu 03 September 2026 73.95 (2.81%) 73.55 71.41 - 74.23 0.7875 times
Wed 02 September 2026 71.93 (0.74%) 71.90 70.42 - 73.70 0.7953 times
Tue 01 September 2026 71.40 (0.69%) 69.85 69.83 - 72.46 0.941 times
Mon 31 August 2026 70.91 (-1.64%) 71.54 69.31 - 71.79 1.5248 times
Fri 28 August 2026 72.09 (-7.46%) 73.88 71.66 - 74.42 2.1605 times
Thu 27 August 2026 77.90 (-1.64%) 78.84 77.84 - 79.13 0.5498 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 73.08 and 77.5

Weekly Target 169.9
Weekly Target 271.84
Weekly Target 374.323333333333
Weekly Target 476.26
Weekly Target 578.74

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.7695 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 1.1006 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 1.0849 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.9245 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 1.0841 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.3654 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 1.0573 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7951 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.9051 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.9134 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 1.0785 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.8 and 78.78

Monthly Target 166.49
Monthly Target 270.13
Monthly Target 373.47
Monthly Target 477.11
Monthly Target 580.45

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 73.77 (4.03%) 69.85 69.83 - 76.81 0.3244 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 1.0387 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8692 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3117 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6958 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8498 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0245 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8757 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8693 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.141 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8187 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 65.89 and 101.4

Yearly Target 139.58
Yearly Target 256.68
Yearly Target 375.093333333333
Yearly Target 492.19
Yearly Target 5110.6

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 73.77 (16.1%) 63.16 58.00 - 93.51 1.2282 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6431 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7155 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.103 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0252 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.9889 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 0.9904 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.4951 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.2864 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.5244 times
Fri 30 December 2016 12.15 (0%) 10.12 8.51 - 12.98 0.1504 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 73.91
12 day DMA 73.91
20 day DMA 74.97
35 day DMA 76.32
50 day DMA 78.33
100 day DMA 75.97
150 day DMA 72
200 day DMA 69.96

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.8273.92
12 day EMA74.1774.2474.35
20 day EMA74.9375.0575.2
35 day EMA76.6476.8177
50 day EMA78.3678.5578.75

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9173.9573.61
12 day SMA73.9174.2274.51
20 day SMA74.9774.9575.05
35 day SMA76.3276.5576.8
50 day SMA78.3378.5678.79
100 day SMA75.9775.975.83
150 day SMA7271.9471.88
200 day SMA69.9669.9169.87

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top