ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 76.22 and 77.27

Intraday Target 176.01
Intraday Target 276.43
Intraday Target 377.063333333333
Intraday Target 477.48
Intraday Target 578.11

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 76.84 (-0.44%) 77.30 76.65 - 77.70 0.8949 times
Thu 20 August 2026 77.18 (-0.72%) 77.36 76.14 - 77.62 0.9717 times
Wed 19 August 2026 77.74 (2.16%) 77.23 76.17 - 77.88 0.8859 times
Tue 18 August 2026 76.10 (0.3%) 75.57 74.76 - 76.81 0.9725 times
Mon 17 August 2026 75.87 (2.35%) 73.90 73.46 - 75.92 0.8777 times
Fri 14 August 2026 74.13 (0.93%) 72.70 72.12 - 74.26 1.0336 times
Thu 13 August 2026 73.45 (-2.9%) 76.80 73.40 - 76.81 1.0421 times
Wed 12 August 2026 75.64 (-1.06%) 76.71 75.34 - 77.71 1.2387 times
Tue 11 August 2026 76.45 (-1.34%) 78.65 76.30 - 78.95 0.7472 times
Mon 10 August 2026 77.49 (0.95%) 76.09 75.67 - 77.89 1.3358 times
Fri 07 August 2026 76.76 (-5.79%) 81.23 75.87 - 81.50 2.1205 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 75.15 and 79.57

Weekly Target 171.64
Weekly Target 274.24
Weekly Target 376.06
Weekly Target 478.66
Weekly Target 580.48

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8019 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 0.9404 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.1844 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9171 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.6896 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.7851 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.7923 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.9355 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.7365 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.2171 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.9241 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 74.48 and 84.13

Monthly Target 167.26
Monthly Target 272.05
Monthly Target 376.91
Monthly Target 481.7
Monthly Target 586.56

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 76.84 (-0.38%) 76.69 72.12 - 81.77 0.7137 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8536 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2882 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6654 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8346 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0061 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.86 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8537 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1206 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.804 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0307 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.42 and 102.93

Yearly Target 140.61
Yearly Target 258.72
Yearly Target 376.116666666667
Yearly Target 494.23
Yearly Target 5111.63

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 76.84 (20.93%) 63.16 58.00 - 93.51 1.1501 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6577 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7307 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.1128 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0344 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.9977 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 0.9992 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.4995 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.2889 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.529 times
Fri 30 December 2016 12.15 (0%) 8.84 8.06 - 12.98 0.1775 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.54

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 76.75
12 day DMA 76.59
20 day DMA 77.45
35 day DMA 79.67
50 day DMA 79.58
100 day DMA 74.78
150 day DMA 71.03
200 day DMA 69.21

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.6376.36
12 day EMA76.8776.8776.81
20 day EMA77.4177.4777.5
35 day EMA77.7877.8477.88
50 day EMA78.4778.5478.6

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7576.275.46
12 day SMA76.5976.7676.88
20 day SMA77.4577.6577.88
35 day SMA79.6779.9480.17
50 day SMA79.5879.3879.21
100 day SMA74.7874.6474.49
150 day SMA71.0370.9570.86
200 day SMA69.2169.1469.06

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top