CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 63.84 and 66.26
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 65.666666666667 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 68.09 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.60 (-0.03%) | 66.45 | 64.49 - 66.91 | 1.2164 times | Thu 01 October 2026 | 65.62 (-0.44%) | 65.73 | 65.30 - 67.27 | 0.7916 times | Wed 30 September 2026 | 65.91 (0.41%) | 65.90 | 65.25 - 66.92 | 1.3669 times | Tue 29 September 2026 | 65.64 (-0.79%) | 65.91 | 64.38 - 66.52 | 1.1025 times | Mon 28 September 2026 | 66.16 (2.32%) | 64.58 | 64.25 - 66.41 | 1.1711 times | Fri 25 September 2026 | 64.66 (-1.52%) | 65.66 | 64.44 - 65.95 | 0.7341 times | Thu 24 September 2026 | 65.66 (-0.23%) | 65.37 | 64.89 - 66.47 | 0.8432 times | Wed 23 September 2026 | 65.81 (-2.63%) | 67.02 | 64.73 - 67.39 | 0.9415 times | Tue 22 September 2026 | 67.59 (0.04%) | 68.07 | 67.48 - 69.56 | 1.0965 times | Mon 21 September 2026 | 67.56 (-1.77%) | 69.30 | 67.35 - 69.50 | 0.7361 times | Fri 18 September 2026 | 68.78 (-1.63%) | 70.18 | 68.15 - 70.18 | 2.237 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.93 and 67.95
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.60 (1.45%) | 64.58 | 64.25 - 67.27 | 1.27 times | Fri 25 September 2026 | 64.66 (-5.99%) | 69.30 | 64.44 - 69.56 | 0.9784 times | Fri 18 September 2026 | 68.78 (-6.76%) | 73.51 | 68.15 - 74.65 | 1.2998 times | Fri 11 September 2026 | 73.77 (1.44%) | 72.39 | 72.39 - 76.81 | 0.6722 times | Fri 04 September 2026 | 72.72 (0.87%) | 71.54 | 69.31 - 74.23 | 0.9613 times | Fri 28 August 2026 | 72.09 (-6.18%) | 77.20 | 71.66 - 79.88 | 0.9476 times | Fri 21 August 2026 | 76.84 (3.66%) | 73.90 | 73.46 - 77.88 | 0.8075 times | Fri 14 August 2026 | 74.13 (-3.43%) | 76.09 | 72.12 - 78.95 | 0.9469 times | Fri 07 August 2026 | 76.76 (-0.48%) | 76.69 | 74.89 - 81.77 | 1.1927 times | Fri 31 July 2026 | 77.13 (-4.41%) | 81.51 | 76.96 - 82.41 | 0.9235 times | Fri 24 July 2026 | 80.69 (0.64%) | 80.44 | 78.82 - 83.83 | 0.6945 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.66 and 66.44
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.60 (-0.47%) | 65.73 | 64.49 - 67.27 | 0.1144 times | Wed 30 September 2026 | 65.91 (-7.05%) | 69.85 | 64.25 - 76.81 | 1.1177 times | Mon 31 August 2026 | 70.91 (-8.06%) | 76.69 | 69.31 - 81.77 | 1.0671 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.893 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3476 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.7422 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.873 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0525 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8996 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8931 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1722 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.8 and 97.31
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 72.37 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 107.88 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.60 (3.24%) | 63.16 | 58.00 - 93.51 | 1.3333 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6234 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6949 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0898 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0129 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.977 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 0.9785 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.4891 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.283 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5181 times | Fri 30 December 2016 | 12.15 (0%) | 10.38 | 8.51 - 12.98 | 0.1336 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.58 |
| 20 day DMA | 68.98 |
| 35 day DMA | 71.7 |
| 50 day DMA | 73.63 |
| 100 day DMA | 75.92 |
| 150 day DMA | 72.19 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.87 | 65.99 |
| 12 day EMA | 66.93 | 67.17 | 67.45 |
| 20 day EMA | 68.48 | 68.78 | 69.11 |
| 35 day EMA | 70.95 | 71.27 | 71.6 |
| 50 day EMA | 73.45 | 73.77 | 74.1 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.6 | 65.61 |
| 12 day SMA | 66.58 | 66.89 | 67.2 |
| 20 day SMA | 68.98 | 69.4 | 69.71 |
| 35 day SMA | 71.7 | 71.92 | 72.21 |
| 50 day SMA | 73.63 | 73.95 | 74.28 |
| 100 day SMA | 75.92 | 76.01 | 76.12 |
| 150 day SMA | 72.19 | 72.17 | 72.15 |
| 200 day SMA | 70.15 | 70.14 | 70.11 |


