Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 65.42 and 68.38
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 66.126666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.09 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.26 (1.88%) | 65.49 | 64.58 - 67.54 | 1.2603 times | Thu 12 February 2026 | 65.04 (-2.63%) | 67.00 | 64.64 - 67.89 | 1.0497 times | Wed 11 February 2026 | 66.80 (3.01%) | 65.25 | 63.53 - 66.98 | 1.1832 times | Tue 10 February 2026 | 64.85 (2.35%) | 63.96 | 63.13 - 65.49 | 1.4741 times | Mon 09 February 2026 | 63.36 (1.69%) | 62.21 | 61.58 - 63.68 | 0.6482 times | Fri 06 February 2026 | 62.31 (3.44%) | 61.00 | 61.00 - 62.74 | 0.472 times | Thu 05 February 2026 | 60.24 (-5.16%) | 63.26 | 60.05 - 64.51 | 1.2552 times | Wed 04 February 2026 | 63.52 (-1.87%) | 64.97 | 62.35 - 65.25 | 0.9719 times | Tue 03 February 2026 | 64.73 (-0.66%) | 65.86 | 63.64 - 67.10 | 0.8694 times | Mon 02 February 2026 | 65.16 (3.08%) | 62.10 | 62.05 - 65.63 | 0.816 times | Fri 30 January 2026 | 63.21 (-3.64%) | 65.50 | 62.79 - 65.74 | 0.6436 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.92 and 70.23
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.26 (6.34%) | 62.21 | 61.58 - 67.89 | 1.0676 times | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.8335 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.8112 times | Fri 23 January 2026 | 63.41 (1.33%) | 61.89 | 61.10 - 65.38 | 0.7379 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 0.9796 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.1893 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8323 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5108 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0262 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0116 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 0.9998 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.16 and 71
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.26 (4.83%) | 62.10 | 60.05 - 67.89 | 0.4295 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.889 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1668 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8372 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1365 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7977 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.963 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7672 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6911 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3219 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2135 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 62.56 and 71.6
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 64.333333333333 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.26 (4.28%) | 63.16 | 58.85 - 67.89 | 0.1956 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.8388 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.9104 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2505 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.193 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.099 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0838 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5418 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3134 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5738 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3477 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.06 |
| 150 day DMA | 55.05 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 64.77 | 64.64 |
| 12 day EMA | 64.54 | 64.23 | 64.08 |
| 20 day EMA | 64.24 | 64.03 | 63.92 |
| 35 day EMA | 64.04 | 63.91 | 63.84 |
| 50 day EMA | 63.94 | 63.85 | 63.8 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.47 | 63.51 |
| 12 day SMA | 64.26 | 64.16 | 64.08 |
| 20 day SMA | 64.06 | 63.92 | 63.9 |
| 35 day SMA | 63.71 | 63.63 | 63.64 |
| 50 day SMA | 63.5 | 63.44 | 63.46 |
| 100 day SMA | 62.06 | 61.88 | 61.72 |
| 150 day SMA | 55.05 | 54.85 | 54.66 |
| 200 day SMA | 49.64 | 49.51 | 49.39 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
