Munafa Stock Market Course + Intraday & FNO calls 
CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CYBR
- Forcast & Targets CYBR
- CYBR Experts view
- Tomorrow's Movement CYBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CyberarkSoftware
Strong intraday Stock price targets for CyberarkSoftware are 383.81 and 400.15
| Intraday Target 1 | 370.26 |
| Intraday Target 2 | 381.02 |
| Intraday Target 3 | 386.60333333333 |
| Intraday Target 4 | 397.36 |
| Intraday Target 5 | 402.94 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 391.77 (2.63%) | 386.16 | 375.85 - 392.19 | 0.6253 times | Thu 05 February 2026 | 381.72 (-6.22%) | 403.39 | 380.20 - 406.10 | 0.9065 times | Wed 04 February 2026 | 407.02 (0.09%) | 401.93 | 391.83 - 408.90 | 1.3629 times | Tue 03 February 2026 | 406.67 (-4.82%) | 423.71 | 400.72 - 425.61 | 0.9072 times | Mon 02 February 2026 | 427.27 (-0.83%) | 430.82 | 423.98 - 432.23 | 0.4498 times | Fri 30 January 2026 | 430.83 (0.39%) | 425.86 | 422.23 - 433.41 | 0.9509 times | Thu 29 January 2026 | 429.15 (-3.7%) | 440.32 | 418.93 - 442.36 | 2.3347 times | Wed 28 January 2026 | 445.66 (0.03%) | 447.94 | 444.84 - 452.40 | 0.4666 times | Tue 27 January 2026 | 445.54 (-0.21%) | 452.10 | 442.84 - 458.00 | 1.381 times | Mon 26 January 2026 | 446.46 (1.88%) | 437.49 | 437.49 - 449.96 | 0.6152 times | Fri 23 January 2026 | 438.22 (-1.02%) | 443.42 | 437.39 - 449.20 | 0.6845 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 355.62 and 412
| Weekly Target 1 | 343.57 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 456.33 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 391.77 (-9.07%) | 430.82 | 375.85 - 432.23 | 1.1997 times | Fri 30 January 2026 | 430.83 (-1.69%) | 437.49 | 418.93 - 458.00 | 1.622 times | Fri 23 January 2026 | 438.22 (-3.4%) | 446.12 | 434.64 - 455.51 | 0.612 times | Fri 16 January 2026 | 453.65 (-0.67%) | 452.46 | 447.42 - 468.09 | 0.8048 times | Fri 09 January 2026 | 456.73 (4.92%) | 439.28 | 438.51 - 472.46 | 0.8181 times | Fri 02 January 2026 | 435.32 (-4.29%) | 452.92 | 430.48 - 455.68 | 0.4443 times | Fri 26 December 2025 | 454.83 (0.67%) | 452.10 | 446.78 - 459.16 | 0.3612 times | Fri 19 December 2025 | 451.81 (-2.39%) | 458.85 | 442.65 - 461.19 | 2.2585 times | Fri 12 December 2025 | 462.86 (-3.31%) | 480.12 | 455.76 - 480.66 | 0.8743 times | Fri 05 December 2025 | 478.70 (4.39%) | 455.59 | 448.42 - 480.23 | 1.0052 times | Fri 28 November 2025 | 458.59 (4.21%) | 443.94 | 436.71 - 460.41 | 0.7629 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 355.62 and 412
| Monthly Target 1 | 343.57 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 424.05 |
| Monthly Target 5 | 456.33 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 391.77 (-9.07%) | 430.82 | 375.85 - 432.23 | 0.212 times | Fri 30 January 2026 | 430.83 (-3.41%) | 446.97 | 418.93 - 472.46 | 0.72 times | Wed 31 December 2025 | 446.06 (-2.73%) | 455.59 | 442.65 - 480.66 | 0.8349 times | Fri 28 November 2025 | 458.59 (-11.94%) | 510.24 | 432.86 - 520.47 | 0.467 times | Fri 31 October 2025 | 520.78 (7.79%) | 480.47 | 477.79 - 526.19 | 0.7494 times | Tue 30 September 2025 | 483.15 (6.59%) | 445.67 | 442.96 - 493.85 | 0.9338 times | Fri 29 August 2025 | 453.26 (10.16%) | 410.85 | 396.15 - 457.07 | 1.8299 times | Thu 31 July 2025 | 411.47 (1.13%) | 406.25 | 370.16 - 452.00 | 2.5086 times | Mon 30 June 2025 | 406.88 (6.3%) | 381.89 | 376.99 - 411.00 | 0.7876 times | Fri 30 May 2025 | 382.78 (8.69%) | 356.95 | 347.12 - 387.18 | 0.9568 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 0.8689 times |
Yearly price and charts CyberarkSoftware
Strong yearly Stock price targets for CyberarkSoftware CYBR are 335.51 and 432.12
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 354.26 |
| Yearly Target 3 | 413.36 |
| Yearly Target 4 | 450.87 |
| Yearly Target 5 | 509.97 |
Yearly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 391.77 (-12.17%) | 446.97 | 375.85 - 472.46 | 0.1189 times | Wed 31 December 2025 | 446.06 (33.89%) | 335.61 | 288.63 - 526.19 | 1.547 times | Tue 31 December 2024 | 333.15 (52.09%) | 214.84 | 205.59 - 336.84 | 0.984 times | Fri 29 December 2023 | 219.05 (68.95%) | 131.70 | 113.19 - 222.51 | 0.8599 times | Fri 30 December 2022 | 129.65 (-25.18%) | 173.74 | 100.35 - 180.01 | 0.8489 times | Fri 31 December 2021 | 173.28 (7.23%) | 161.86 | 113.34 - 201.68 | 0.8602 times | Thu 31 December 2020 | 161.59 (38.61%) | 118.19 | 69.51 - 167.34 | 1.169 times | Tue 31 December 2019 | 116.58 (57.24%) | 72.90 | 69.15 - 148.74 | 1.5254 times | Mon 31 December 2018 | 74.14 (76.15%) | 41.60 | 40.85 - 84.21 | 0.918 times | Wed 27 December 2017 | 42.09 (-7.49%) | 45.98 | 39.34 - 55.65 | 1.1687 times | Fri 30 December 2016 | 45.50 (0.8%) | 43.99 | 31.50 - 59.28 | 1.4133 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyberark Software CYBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyberark Software CYBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.35
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 23 points
Upper Bollinger band is at 481 and lower is at 392, while middle bands are at 414 and 459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberarkSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberarkSoftware in short term and the sell signal is strong.
CyberarkSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberarkSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.63 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 402.89 |
| 12 day DMA | 424.42 |
| 20 day DMA | 436.17 |
| 35 day DMA | 442.55 |
| 50 day DMA | 447.93 |
| 100 day DMA | 470.9 |
| 150 day DMA | 454.14 |
| 200 day DMA | 434.23 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.54 | 406.43 | 418.78 |
| 12 day EMA | 418.38 | 423.22 | 430.76 |
| 20 day EMA | 428.25 | 432.09 | 437.39 |
| 35 day EMA | 437.81 | 440.52 | 443.98 |
| 50 day EMA | 444.02 | 446.15 | 448.78 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.89 | 410.7 | 420.19 |
| 12 day SMA | 424.42 | 428.47 | 433.89 |
| 20 day SMA | 436.17 | 439.63 | 443.94 |
| 35 day SMA | 442.55 | 444.26 | 446.17 |
| 50 day SMA | 447.93 | 448.96 | 450.12 |
| 100 day SMA | 470.9 | 471.74 | 472.59 |
| 150 day SMA | 454.14 | 454.19 | 454.23 |
| 200 day SMA | 434.23 | 433.9 | 433.65 |
Videos related to: CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
