ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYBR Historical charts - CyberArk Software Ltd.

Historical charts for Stock CYBR - Share CyberArk Software Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 465.44
  • 12Day Average: 456.88
  • 20Day Average: 472.59
  • 50Day Average: 490.22
  • 100Day Average: 463.2
  • 150Day Average: 435.97

CYBR Indicators & signals

Indicator MACD (12,26,9)

466.28, 474.69, -10.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.36, 22.87, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 478.70 469.85 to 480.23 1.59% 0.78 times
04 Thu Dec 2025 471.21 464.20 to 471.30 1.01% 0.98 times
03 Wed Dec 2025 466.48 451.84 to 467.00 1.92% 1 times
02 Tue Dec 2025 457.71 454.18 to 462.91 1.01% 0.96 times
01 Mon Dec 2025 453.12 448.42 to 457.99 -1.19% 1.16 times
28 Fri Nov 2025 458.59 451.02 to 460.41 2.92% 0.92 times
26 Wed Nov 2025 445.60 442.75 to 450.04 -0.41% 0.96 times
25 Tue Nov 2025 447.45 436.71 to 448.56 1.03% 0.37 times
24 Mon Nov 2025 442.91 438.67 to 447.62 0.65% 1.45 times
21 Fri Nov 2025 440.07 432.86 to 448.01 -1.12% 0.55 times
20 Thu Nov 2025 445.05 440.58 to 476.70 -6.44% 1.66 times
19 Wed Nov 2025 475.67 474.60 to 481.68 -0.65% 0.6 times

Technical analysis forecast of CYBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYBR CYBR at this time. Stock is rising and might rise more.

It appears as if CYBR CYBR gave a large move recently.

Stock of CYBR (CYBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYBR is bullish for shortterm, and stock might move up till 494.7 or till 522.6. Use a stoploss of 471.46 and if this stock hits its stoploss, then it can fall down till 448.23

Tomorrow's movement Prediction of CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYBR Historical charts - Share CyberArk Software Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CYBR Historical charts - Share CyberArk Software Ltd.

 

Back to top