NASDAQ Stock CYBR Historical charts - CyberArk Software Ltd.
Historical charts for Stock CYBR - Share CyberArk Software Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of CYBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 328.01 | 322.55 to 328.01 | 0% | 0.39 times |
| 26 Tue Nov 2024 | 328.01 | 322.55 to 328.01 | 1.12% | 0.39 times |
| 25 Mon Nov 2024 | 324.37 | 320.00 to 324.71 | 1.45% | 0.72 times |
| 22 Fri Nov 2024 | 319.73 | 318.90 to 329.97 | -2.86% | 0.57 times |
| 21 Thu Nov 2024 | 329.15 | 317.30 to 332.05 | 3.87% | 1.09 times |
| 20 Wed Nov 2024 | 316.90 | 311.35 to 318.64 | 0.6% | 0.61 times |
| 19 Tue Nov 2024 | 315.00 | 300.46 to 315.56 | 3.03% | 0.76 times |
| 18 Mon Nov 2024 | 305.74 | 300.11 to 309.00 | 0.15% | 0.95 times |
| 15 Fri Nov 2024 | 305.27 | 291.52 to 306.94 | 1.32% | 1.09 times |
| 14 Thu Nov 2024 | 301.28 | 295.05 to 310.92 | 3.32% | 1.4 times |
| 13 Wed Nov 2024 | 291.61 | 291.20 to 318.16 | -3.04% | 2.43 times |
| 12 Tue Nov 2024 | 300.76 | 288.00 to 301.17 | 2.1% | 1.39 times |
Technical analysis forecast of CYBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYBR CYBR at this time. Stock is rising and might rise more.
It appears as if CYBR CYBR gave a large move recently.
Stock of CYBR (CYBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CYBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYBR stays above 326.3, but if it comes below 326.3, then a intra day sell could be more profitable.
If you take a sell trade below 326.3, then use 326.3 as stoploss and 308.72 as target. However if you take a buy trade in CYBR, then use 326.3 as stoploss and 347.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CYBR Historical charts - Share CyberArk Software Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance