Munafa Stock Market Course + Intraday & FNO calls 
Cyberark Software (CYBR) Technical (Analysis) Reports Cyberark Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cyberark Software (CYBR)
Technical Analysis Report for NASDAQ stock CYBR Cyberark Software. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CYBR Cyberark Software then click here. or read Experts views on Cyberark Software or Forecast & share price targets of Cyberark Software
Cyberark Software Opened at 473.21 and Closed at: 478.70, which is 1.56% of previous session's close. It moved within a range of 469.85 and 480.23
The session was a Bullish session with an average volume of 473800, which is -25.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 474.28 and resistance for tomorrow is 484.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 472.29, 465.88 resistance for tomorrow's hourly charts is 482.67, 486.64
10 Day SMA for Cyberark Software (CYBR) is 456.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cyberark Software (CYBR) is 472.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cyberark Software (CYBR) is 490.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 463.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cyberark Software is 412.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cyberark Software is at 472.59 and 200 DMA is at 412.78, while 50 DMA and 100 DMA are at 490.22 and 463.2 respectively
Cyberark Software (CYBR) moving average of 20 SMA is at 472.59 and 20 EMA is at 471.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 478.70 | 472.59 | 471.46 |
| 04 Thu Dec | 471.21 | 473.78 | 470.7 |
| 03 Wed Dec | 466.48 | 475.51 | 470.65 |
| 02 Tue Dec | 457.71 | 477.58 | 471.09 |
| 01 Mon Dec | 453.12 | 480.74 | 472.5 |
| 28 Fri Nov | 458.59 | 484.12 | 474.54 |
Cyberark Software (CYBR) moving average of 50 SMA is at 490.22 and 50 EMA is at 477.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 478.70 | 490.22 | 477.02 |
| 04 Thu Dec | 471.21 | 490.26 | 476.95 |
| 03 Wed Dec | 466.48 | 490.34 | 477.18 |
| 02 Tue Dec | 457.71 | 490.64 | 477.62 |
| 01 Mon Dec | 453.12 | 491.31 | 478.43 |
| 28 Fri Nov | 458.59 | 492.06 | 479.46 |
Cyberark Software (CYBR) moving average of 100 SMA is at 463.2 and 100 EMA is at 460.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 478.70 | 463.2 | 460.76 |
| 04 Thu Dec | 471.21 | 462.2 | 460.4 |
| 03 Wed Dec | 466.48 | 461.23 | 460.18 |
| 02 Tue Dec | 457.71 | 460.34 | 460.05 |
| 01 Mon Dec | 453.12 | 459.51 | 460.1 |
| 28 Fri Nov | 458.59 | 458.74 | 460.24 |
Cyberark Software (CYBR) moving average of 200 SMA is at 412.78 and 200 EMA is at 422.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 478.70 | 412.78 | 422.53 |
| 04 Thu Dec | 471.21 | 412.43 | 421.96 |
| 03 Wed Dec | 466.48 | 412.13 | 421.46 |
| 02 Tue Dec | 457.71 | 411.86 | 421.01 |
| 01 Mon Dec | 453.12 | 411.64 | 420.64 |
| 28 Fri Nov | 458.59 | 411.28 | 420.31 |
Verisk Analytics has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Verisk Analytics, about 8.07% more returns!
Silicon Motion has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Silicon Motion, about 3.4% more returns!
Sify Technologies has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Sify Technologies, about 7.87% more returns!
Echostar Corporation has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Echostar Corporation, about 16.74% more returns!
Nvidia Corporation has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Nvidia Corporation, about 1.86% more returns!
Middleby Corporation has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Middleby Corporation, about 7.49% more returns!
Multi Fineline has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Multi Fineline, about 4.36% more returns!
Mongodb Inc has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Mongodb Inc, about 18.47% more returns!
Lincoln Electric has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Lincoln Electric, about 13.16% more returns!
Analog Devices has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Analog Devices, about 28.11% more returns!
Cirrus Logic has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Cirrus Logic, about 9.37% more returns!
Cyberark Software has performed better than Digital Ally in short term. Holding Cyberark Software could be a better choice for now!
8x8 Inc has performed better than Cyberark Software in short term. You could have earned much better returns by investing in 8x8 Inc, about 10.73% more returns!
Cyberark Software has performed better than Eltek in short term. Holding Cyberark Software could be a better choice for now!
Formfactor Inc has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Formfactor Inc, about 14.97% more returns!
Alphabet Inc has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Alphabet Inc, about 20.18% more returns!
Himax Technologies has performed better than Cyberark Software in short term. You could have earned much better returns by investing in Himax Technologies, about 16.43% more returns!
Cyberark Software Technical analysis of indicators
Price action analysis of Cyberark Software (CYBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyberark Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.32 and Cyberark Software CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software CYBR stock. Volume based technical analysis of Cyberark Software CYBR stock is negative.
Cyberark Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CYBR Cyberark Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CYBR Experts View which covers a lot of information including buying and selling signals
CYBR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cyberark Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cyberark Software (CYBR) Technical (Analysis) Reports Cyberark Software ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
