WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 39.96 and 40.26
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.203333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.5 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.11 (-1.3%) | 40.37 | 40.10 - 40.40 | 1.1349 times | Tue 30 December 2025 | 40.64 (0.32%) | 40.73 | 40.62 - 40.73 | 0.4914 times | Mon 29 December 2025 | 40.51 (-1.44%) | 40.40 | 40.38 - 40.57 | 1.6728 times | Fri 26 December 2025 | 41.10 (0.2%) | 40.92 | 40.84 - 41.13 | 0.2785 times | Wed 24 December 2025 | 41.02 (-0.39%) | 41.18 | 40.94 - 41.26 | 4.6822 times | Tue 23 December 2025 | 41.18 (-0.15%) | 41.03 | 40.95 - 41.20 | 0.2849 times | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.3378 times | Fri 19 December 2025 | 40.98 (1.11%) | 40.86 | 40.86 - 41.09 | 0.5202 times | Thu 18 December 2025 | 40.53 (0.45%) | 40.60 | 40.49 - 40.65 | 0.2881 times | Wed 17 December 2025 | 40.35 (0.02%) | 40.91 | 40.35 - 40.91 | 0.3089 times | Tue 16 December 2025 | 40.34 (-0.91%) | 40.23 | 40.14 - 40.35 | 0.3009 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.79 and 40.42
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.11 (-2.41%) | 40.40 | 40.10 - 40.73 | 1.284 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 2.1729 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.6547 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.8535 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.2595 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.694 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.9862 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.6105 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3688 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1159 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.6778 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.41 and 40.81
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.984 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.7303 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.4864 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.9705 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5161 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4046 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4258 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4895 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.6335 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.3594 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.4353 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 33.96 and 51.8
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.4234 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 1.001 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.9017 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.5087 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 3.3074 times | Thu 31 December 2020 | 65.77 (-20.85%) | 84.85 | 58.34 - 120.26 | 0.9852 times | Tue 31 December 2019 | 83.10 (36.48%) | 59.94 | 58.73 - 83.77 | 0.2817 times | Mon 31 December 2018 | 60.89 (-28.79%) | 88.42 | 59.55 - 96.79 | 0.394 times | Wed 27 December 2017 | 85.51 (77%) | 57.05 | 57.05 - 90.34 | 0.1936 times | Thu 29 December 2016 | 48.31 (0%) | 43.93 | 43.93 - 54.37 | 0.0032 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.79 | 40.86 |
| 12 day EMA | 40.74 | 40.85 | 40.89 |
| 20 day EMA | 40.83 | 40.91 | 40.94 |
| 35 day EMA | 41.11 | 41.17 | 41.2 |
| 50 day EMA | 41.33 | 41.38 | 41.41 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.89 | 41.01 |
| 12 day SMA | 40.73 | 40.81 | 40.85 |
| 20 day SMA | 40.87 | 40.91 | 40.93 |
| 35 day SMA | 40.88 | 40.95 | 40.98 |
| 50 day SMA | 41.36 | 41.4 | 41.42 |
| 100 day SMA | 41.63 | 41.6 | 41.57 |
| 150 day SMA | 39.52 | 39.47 | 39.43 |
| 200 day SMA | 37.78 | 37.76 | 37.73 |


