Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CXSE
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41 and 41.2
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.033333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.23 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.10 (-0.6%) | 40.93 | 40.90 - 41.10 | 0.7811 times | Mon 08 December 2025 | 41.35 (0.24%) | 41.33 | 41.21 - 41.40 | 0.8319 times | Fri 05 December 2025 | 41.25 (1.15%) | 41.15 | 41.15 - 41.30 | 0.5759 times | Thu 04 December 2025 | 40.78 (0.54%) | 40.77 | 40.69 - 40.90 | 4.3441 times | Wed 03 December 2025 | 40.56 (-0.73%) | 40.42 | 40.31 - 40.58 | 1.1481 times | Tue 02 December 2025 | 40.86 (-0.87%) | 40.90 | 40.68 - 40.90 | 0.288 times | Mon 01 December 2025 | 41.22 (0.81%) | 41.01 | 41.00 - 41.26 | 0.4705 times | Fri 28 November 2025 | 40.89 (0.74%) | 40.76 | 40.76 - 40.94 | 0.2409 times | Wed 26 November 2025 | 40.59 (0.27%) | 40.64 | 40.25 - 40.80 | 0.6004 times | Tue 25 November 2025 | 40.48 (0.7%) | 40.53 | 40.29 - 40.54 | 0.719 times | Mon 24 November 2025 | 40.20 (1.59%) | 39.86 | 39.86 - 40.20 | 0.5364 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.75 and 41.25
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.10 (-0.36%) | 41.33 | 40.90 - 41.40 | 0.583 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.4675 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.7579 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 1.0769 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.6667 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.4027 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1265 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.7402 times | Fri 24 October 2025 | 42.80 (2.49%) | 41.75 | 41.57 - 42.91 | 1.2688 times | Fri 17 October 2025 | 41.76 (1.63%) | 42.53 | 41.07 - 42.54 | 1.9097 times | Fri 10 October 2025 | 41.09 (-8.73%) | 44.94 | 40.85 - 45.22 | 1.3151 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.71 and 41.8
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.10 (0.51%) | 41.01 | 40.31 - 41.40 | 0.8734 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8315 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.6923 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.105 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5876 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4606 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4848 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5573 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.8598 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.5477 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.6342 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.46 and 52.3
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.10 (37.55%) | 29.39 | 27.81 - 45.65 | 0.3855 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 1.0049 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.9053 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.5186 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 3.3205 times | Thu 31 December 2020 | 65.77 (-20.85%) | 84.85 | 58.34 - 120.26 | 0.9891 times | Tue 31 December 2019 | 83.10 (36.48%) | 59.94 | 58.73 - 83.77 | 0.2829 times | Mon 31 December 2018 | 60.89 (-28.79%) | 88.42 | 59.55 - 96.79 | 0.3956 times | Wed 27 December 2017 | 85.51 (77%) | 57.05 | 57.05 - 90.34 | 0.1944 times | Thu 29 December 2016 | 48.31 (0%) | 43.93 | 43.93 - 54.37 | 0.0032 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.11 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.06 | 40.92 |
| 12 day EMA | 40.97 | 40.95 | 40.88 |
| 20 day EMA | 41.13 | 41.13 | 41.11 |
| 35 day EMA | 41.57 | 41.6 | 41.61 |
| 50 day EMA | 42.16 | 42.2 | 42.23 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.96 | 40.93 |
| 12 day SMA | 40.74 | 40.62 | 40.55 |
| 20 day SMA | 40.93 | 41 | 41.02 |
| 35 day SMA | 41.59 | 41.62 | 41.63 |
| 50 day SMA | 42.14 | 42.2 | 42.24 |
| 100 day SMA | 41.11 | 41.07 | 41.02 |
| 150 day SMA | 38.8 | 38.74 | 38.69 |
| 200 day SMA | 37.3 | 37.27 | 37.23 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
