ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 37.47 and 38.09

Intraday Target 136.98
Intraday Target 237.34
Intraday Target 337.6
Intraday Target 437.96
Intraday Target 538.22

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Thu 02 April 2026 37.70 (-0.63%) 37.26 37.24 - 37.86 0.7701 times
Wed 01 April 2026 37.94 (0.32%) 37.81 37.81 - 38.14 0.6605 times
Tue 31 March 2026 37.82 (2.08%) 37.02 36.99 - 37.90 1.3949 times
Mon 30 March 2026 37.05 (-0.08%) 37.17 36.93 - 37.25 0.7328 times
Fri 27 March 2026 37.08 (0.16%) 37.23 37.01 - 37.30 1.1675 times
Thu 26 March 2026 37.02 (-2.99%) 37.24 36.99 - 37.44 0.2521 times
Wed 25 March 2026 38.16 (2%) 38.11 37.98 - 38.27 0.5974 times
Tue 24 March 2026 37.41 (-0.08%) 37.29 37.22 - 37.57 1.3675 times
Mon 23 March 2026 37.44 (0.21%) 37.56 37.28 - 37.79 2.3459 times
Fri 20 March 2026 37.36 (-2.43%) 37.79 37.29 - 37.79 0.7113 times
Thu 19 March 2026 38.29 (-2.3%) 37.93 37.68 - 38.42 6.0072 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.32 and 38.53

Weekly Target 136.38
Weekly Target 237.04
Weekly Target 337.59
Weekly Target 438.25
Weekly Target 538.8

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Thu 02 April 2026 37.70 (1.67%) 37.17 36.93 - 38.14 0.1711 times
Fri 27 March 2026 37.08 (-0.75%) 37.56 36.99 - 38.27 0.2755 times
Fri 20 March 2026 37.36 (-3.86%) 39.37 37.29 - 39.54 0.369 times
Fri 13 March 2026 38.86 (2.16%) 37.98 37.80 - 39.75 0.1965 times
Fri 06 March 2026 38.04 (-4.01%) 38.83 37.08 - 39.41 0.8059 times
Fri 27 February 2026 39.63 (-2.92%) 40.94 39.55 - 41.13 0.7014 times
Fri 20 February 2026 40.82 (0.77%) 40.49 40.00 - 41.01 0.3914 times
Fri 13 February 2026 40.51 (0%) 40.42 40.23 - 40.66 0.0629 times
Fri 13 February 2026 40.51 (-1.15%) 41.08 40.23 - 41.59 0.282 times
Fri 06 February 2026 40.98 (-0.75%) 40.99 39.97 - 41.05 6.7444 times
Fri 30 January 2026 41.29 (-1.46%) 41.50 41.08 - 42.22 0.2166 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.02 and 37.92

Monthly Target 136.79
Monthly Target 237.25
Monthly Target 337.693333333333
Monthly Target 438.15
Monthly Target 538.59

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 02 April 2026 37.70 (-0.32%) 37.81 37.24 - 38.14 0.0405 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.75 1.0291 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.8138 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3561 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.899 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.331 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6735 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4398 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.2339 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.1833 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.193 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.29 and 40.34

Yearly Target 133.15
Yearly Target 235.43
Yearly Target 339.203333333333
Yearly Target 441.48
Yearly Target 545.25

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 02 April 2026 37.70 (-6.01%) 41.21 36.93 - 42.98 0.4927 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.4027 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.952 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.8575 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.3858 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.1455 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 0.937 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2679 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.3747 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1841 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0031 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 37.52
12 day DMA 37.71
20 day DMA 38.12
35 day DMA 38.95
50 day DMA 39.66
100 day DMA 40.43
150 day DMA 41.2
200 day DMA 40.07

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.6437.49
12 day EMA37.8337.8537.83
20 day EMA38.1838.2338.26
35 day EMA38.8838.9539.01
50 day EMA39.6239.739.77

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.3837.43
12 day SMA37.7137.8537.93
20 day SMA38.1238.1438.13
35 day SMA38.9539.0539.15
50 day SMA39.6639.7439.8
100 day SMA40.4340.4740.51
150 day SMA41.241.2241.23
200 day SMA40.0740.0540.04

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top