ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 39.96 and 40.26

Intraday Target 139.9
Intraday Target 240.01
Intraday Target 340.203333333333
Intraday Target 440.31
Intraday Target 540.5

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 31 December 2025 40.11 (-1.3%) 40.37 40.10 - 40.40 1.1349 times
Tue 30 December 2025 40.64 (0.32%) 40.73 40.62 - 40.73 0.4914 times
Mon 29 December 2025 40.51 (-1.44%) 40.40 40.38 - 40.57 1.6728 times
Fri 26 December 2025 41.10 (0.2%) 40.92 40.84 - 41.13 0.2785 times
Wed 24 December 2025 41.02 (-0.39%) 41.18 40.94 - 41.26 4.6822 times
Tue 23 December 2025 41.18 (-0.15%) 41.03 40.95 - 41.20 0.2849 times
Mon 22 December 2025 41.24 (0.63%) 41.09 41.09 - 41.29 0.3378 times
Fri 19 December 2025 40.98 (1.11%) 40.86 40.86 - 41.09 0.5202 times
Thu 18 December 2025 40.53 (0.45%) 40.60 40.49 - 40.65 0.2881 times
Wed 17 December 2025 40.35 (0.02%) 40.91 40.35 - 40.91 0.3089 times
Tue 16 December 2025 40.34 (-0.91%) 40.23 40.14 - 40.35 0.3009 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.79 and 40.42

Weekly Target 139.68
Weekly Target 239.9
Weekly Target 340.313333333333
Weekly Target 440.53
Weekly Target 540.94

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 31 December 2025 40.11 (-2.41%) 40.40 40.10 - 40.73 1.284 times
Fri 26 December 2025 41.10 (0.29%) 41.09 40.84 - 41.29 2.1729 times
Fri 19 December 2025 40.98 (-0.22%) 40.95 40.14 - 41.09 0.6547 times
Fri 12 December 2025 41.07 (-0.44%) 41.33 40.80 - 41.50 0.8535 times
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 2.2595 times
Fri 28 November 2025 40.89 (3.34%) 39.86 39.86 - 40.94 0.694 times
Fri 21 November 2025 39.57 (-4.44%) 41.17 39.00 - 41.37 0.9862 times
Fri 14 November 2025 41.41 (-1.12%) 42.30 41.29 - 42.69 0.6105 times
Fri 07 November 2025 41.88 (-1.06%) 41.33 41.33 - 42.51 0.3688 times
Fri 31 October 2025 42.33 (0%) 42.22 42.03 - 42.39 0.1159 times
Fri 31 October 2025 42.33 (-1.1%) 43.74 42.03 - 43.94 0.6778 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.41 and 40.81

Monthly Target 139.17
Monthly Target 239.64
Monthly Target 340.57
Monthly Target 441.04
Monthly Target 541.97

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 1.984 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.7303 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 1.4864 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.9705 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.5161 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4046 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.4258 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.4895 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.6335 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.3594 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.4353 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 33.96 and 51.8

Yearly Target 120.02
Yearly Target 230.06
Yearly Target 337.856666666667
Yearly Target 447.9
Yearly Target 555.7

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.4234 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 1.001 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.9017 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.5087 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.3074 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 0.9852 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2817 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.394 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1936 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0032 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.73
20 day DMA 40.87
35 day DMA 40.88
50 day DMA 41.36
100 day DMA 41.63
150 day DMA 39.52
200 day DMA 37.78

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.7940.86
12 day EMA40.7440.8540.89
20 day EMA40.8340.9140.94
35 day EMA41.1141.1741.2
50 day EMA41.3341.3841.41

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.8941.01
12 day SMA40.7340.8140.85
20 day SMA40.8740.9140.93
35 day SMA40.8840.9540.98
50 day SMA41.3641.441.42
100 day SMA41.6341.641.57
150 day SMA39.5239.4739.43
200 day SMA37.7837.7637.73

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top