WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 28.72 and 28.93

Intraday Target 128.54
Intraday Target 228.68
Intraday Target 328.75
Intraday Target 428.89
Intraday Target 528.96

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 08 January 2025 28.82 (-0.62%) 28.63 28.61 - 28.82 1.0508 times
Tue 07 January 2025 29.00 (-0.28%) 29.17 28.98 - 29.17 0.2993 times
Mon 06 January 2025 29.08 (-1.05%) 29.60 28.95 - 29.75 0.8324 times
Fri 03 January 2025 29.39 (0.07%) 29.37 29.29 - 29.42 0.1383 times
Thu 02 January 2025 29.37 (-1.71%) 29.39 29.37 - 29.55 5.0072 times
Tue 31 December 2024 29.88 (-0.7%) 29.87 29.83 - 29.99 0.9017 times
Mon 30 December 2024 30.09 (-0.99%) 30.27 30.09 - 30.27 0.4417 times
Fri 27 December 2024 30.39 (-0.95%) 30.36 30.26 - 30.45 0.5263 times
Thu 26 December 2024 30.68 (0.1%) 30.41 30.41 - 30.78 0.2962 times
Tue 24 December 2024 30.65 (0.76%) 30.73 30.62 - 30.74 0.5061 times
Mon 23 December 2024 30.42 (0.07%) 30.29 30.23 - 30.50 0.7654 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 28.15 and 29.29

Weekly Target 127.92
Weekly Target 228.37
Weekly Target 329.06
Weekly Target 429.51
Weekly Target 530.2

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 08 January 2025 28.82 (-1.94%) 29.60 28.61 - 29.75 0.5843 times
Fri 03 January 2025 29.39 (-3.29%) 30.27 29.29 - 30.27 1.7373 times
Fri 27 December 2024 30.39 (-0.03%) 30.29 30.23 - 30.78 0.5606 times
Fri 20 December 2024 30.40 (-1.39%) 30.29 30.08 - 30.79 0.6892 times
Fri 13 December 2024 30.83 (3.63%) 33.02 30.65 - 33.81 0.9221 times
Tue 26 November 2024 29.75 (0%) 30.00 29.69 - 30.00 0.2386 times
Tue 26 November 2024 29.75 (-0.67%) 29.86 29.69 - 30.02 0.3755 times
Fri 22 November 2024 29.95 (-2.44%) 30.67 29.84 - 31.07 0.6457 times
Fri 15 November 2024 30.70 (-4.09%) 32.53 30.63 - 32.53 3.0971 times
Fri 08 November 2024 32.01 (0.22%) 32.46 31.83 - 34.19 1.1494 times
Fri 01 November 2024 31.94 (-1.72%) 32.62 31.72 - 33.07 0.5527 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 28.15 and 29.29

Monthly Target 127.92
Monthly Target 228.37
Monthly Target 329.06
Monthly Target 429.51
Monthly Target 530.2

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 08 January 2025 28.82 (-3.55%) 29.39 28.61 - 29.75 0.5171 times
Tue 31 December 2024 29.88 (0.44%) 33.02 29.83 - 33.81 0.6672 times
Tue 26 November 2024 29.75 (-7%) 32.19 29.69 - 34.19 1.4847 times
Thu 31 October 2024 31.99 (-3.5%) 33.34 30.83 - 39.71 2.9252 times
Mon 30 September 2024 33.15 (26.19%) 25.94 25.50 - 34.29 1.0819 times
Fri 30 August 2024 26.27 (-0.45%) 26.26 25.29 - 26.97 0.5658 times
Wed 31 July 2024 26.39 (-0.53%) 26.69 25.65 - 28.00 0.6986 times
Fri 28 June 2024 26.53 (-5.79%) 28.46 26.48 - 28.69 0.6202 times
Fri 31 May 2024 28.16 (2.85%) 27.41 27.40 - 30.68 0.7285 times
Tue 30 April 2024 27.38 (3.79%) 26.81 25.40 - 27.97 0.7108 times
Thu 28 March 2024 26.38 (1.23%) 26.44 25.78 - 27.82 1.1021 times

 monthly chart WisdomtreeChina

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.85
20 day DMA 30.23
35 day DMA 30.57
50 day DMA 31.16
100 day DMA 30.02
150 day DMA 29.03
200 day DMA 28.69

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.3529.53
12 day EMA29.6729.8229.97
20 day EMA30.0230.1530.27
35 day EMA30.630.730.8
50 day EMA31.0531.1431.23

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.3429.56
12 day SMA29.8529.9730.06
20 day SMA30.2330.4530.49
35 day SMA30.5730.7230.81
50 day SMA31.1631.231.25
100 day SMA30.0229.9929.96
150 day SMA29.0329.0229.02
200 day SMA28.6928.6828.67

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top