ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 37.3 and 37.87

Intraday Target 137.17
Intraday Target 237.42
Intraday Target 337.736666666667
Intraday Target 437.99
Intraday Target 538.31

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Thu 02 July 2026 37.68 (-2.69%) 37.86 37.48 - 38.05 1.597 times
Wed 01 July 2026 38.72 (-0.41%) 38.20 38.20 - 38.93 0.8827 times
Tue 30 June 2026 38.88 (1.49%) 38.78 38.69 - 38.99 0.6156 times
Mon 29 June 2026 38.31 (0.66%) 38.16 38.13 - 38.35 1.3008 times
Fri 26 June 2026 38.06 (-1.48%) 37.75 37.74 - 38.28 2.3345 times
Thu 25 June 2026 38.63 (0.55%) 38.71 38.63 - 38.71 1.3589 times
Wed 24 June 2026 38.42 (-0.29%) 38.42 38.36 - 38.62 0.5865 times
Tue 23 June 2026 38.53 (-2.9%) 38.51 38.48 - 38.73 0.7027 times
Mon 22 June 2026 39.68 (0.4%) 39.65 39.56 - 39.74 0.4007 times
Thu 18 June 2026 39.52 (1.49%) 39.60 39.45 - 39.60 0.2207 times
Wed 17 June 2026 38.94 (-0.99%) 39.44 38.94 - 39.59 0.3368 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.83 and 38.34

Weekly Target 136.54
Weekly Target 237.11
Weekly Target 338.05
Weekly Target 438.62
Weekly Target 539.56

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Thu 02 July 2026 37.68 (-1%) 38.16 37.48 - 38.99 0.6007 times
Fri 26 June 2026 38.06 (-3.69%) 39.65 37.74 - 39.74 0.7356 times
Thu 18 June 2026 39.52 (1.49%) 39.86 38.94 - 39.89 0.2373 times
Fri 12 June 2026 38.94 (0.46%) 38.76 38.28 - 39.42 1.6116 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.0078 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.1927 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.1506 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.6864 times
Fri 08 May 2026 41.02 (1.53%) 40.22 40.01 - 41.35 1.718 times
Fri 01 May 2026 40.40 (0.62%) 39.84 39.39 - 40.58 1.0594 times
Fri 24 April 2026 40.15 (-2.22%) 40.98 39.76 - 41.08 0.5356 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.86 and 38.31

Monthly Target 136.58
Monthly Target 237.13
Monthly Target 338.03
Monthly Target 438.58
Monthly Target 539.48

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 02 July 2026 37.68 (-3.09%) 38.20 37.48 - 38.93 0.0322 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3666 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4617 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3262 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.75 1.0021 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.6512 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3204 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8754 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3222 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6418 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4282 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.28 and 40.33

Yearly Target 133.15
Yearly Target 235.41
Yearly Target 339.196666666667
Yearly Target 441.46
Yearly Target 545.25

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Thu 02 July 2026 37.68 (-6.06%) 41.21 36.93 - 42.98 0.5828 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.4044 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.8203 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.8291 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.3935 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 3.1678 times
Thu 31 December 2020 65.77 (-20.85%) 84.85 58.34 - 120.26 0.9574 times
Tue 31 December 2019 83.10 (36.48%) 59.94 58.73 - 83.77 0.2738 times
Mon 31 December 2018 60.89 (-28.79%) 88.42 59.55 - 96.79 0.3829 times
Wed 27 December 2017 85.51 (77%) 57.05 57.05 - 90.34 0.1881 times
Thu 29 December 2016 48.31 (0%) 43.93 43.93 - 54.37 0.0031 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.73
20 day DMA 38.89
35 day DMA 39.5
50 day DMA 39.79
100 day DMA 39.52
150 day DMA 40.08
200 day DMA 40.74

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.6538.61
12 day EMA38.6438.8238.84
20 day EMA38.9239.0539.08
35 day EMA39.339.439.44
50 day EMA39.7139.7939.83

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.5238.46
12 day SMA38.7338.9138.92
20 day SMA38.8939.0339.14
35 day SMA39.539.6139.69
50 day SMA39.7939.8439.89
100 day SMA39.5239.5439.56
150 day SMA40.0840.140.1
200 day SMA40.7440.7740.78

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top