ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.8 and 26.49

Intraday Target 125.67
Intraday Target 225.93
Intraday Target 326.36
Intraday Target 426.62
Intraday Target 527.05

Daily price and volume Community West

Date Closing Open Range Volume
Fri 11 September 2026 26.19 (-0.38%) 26.58 26.10 - 26.79 0.7947 times
Thu 10 September 2026 26.29 (1.08%) 25.93 25.67 - 26.29 1.0133 times
Wed 09 September 2026 26.01 (-1.18%) 26.15 25.93 - 26.31 1.0951 times
Tue 08 September 2026 26.32 (-1.09%) 26.69 26.30 - 26.69 0.9813 times
Fri 04 September 2026 26.61 (0.8%) 26.26 26.26 - 26.67 0.698 times
Thu 03 September 2026 26.40 (0.61%) 26.45 26.11 - 26.80 0.9732 times
Wed 02 September 2026 26.24 (1.98%) 25.92 25.72 - 26.35 0.9827 times
Tue 01 September 2026 25.73 (-0.77%) 25.98 25.55 - 26.12 1.1182 times
Mon 31 August 2026 25.93 (0.43%) 25.72 25.44 - 26.00 1.1094 times
Fri 28 August 2026 25.82 (-0.69%) 25.91 25.75 - 26.21 1.234 times
Thu 27 August 2026 26.00 (-0.04%) 25.93 25.62 - 26.03 1.1734 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.37 and 26.49

Weekly Target 125.1
Weekly Target 225.64
Weekly Target 326.216666666667
Weekly Target 426.76
Weekly Target 527.34

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.5149 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.647 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.7365 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.5231 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.9937 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.8861 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.1838 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.3693 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.2289 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.9167 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 1.6651 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.87 and 27.12

Monthly Target 124.93
Monthly Target 225.56
Monthly Target 326.18
Monthly Target 426.81
Monthly Target 527.43

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 11 September 2026 26.19 (1%) 25.98 25.55 - 26.80 0.2459 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0384 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3239 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6374 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9162 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0866 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6374 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7943 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4745 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8454 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3245 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.1 and 30.27

Yearly Target 119.28
Yearly Target 222.74
Yearly Target 325.453333333333
Yearly Target 428.91
Yearly Target 531.62

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 11 September 2026 26.19 (16.4%) 22.57 22.00 - 28.17 5.1567 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.0538 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.4456 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2435 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1741 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2196 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2592 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1637 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1614 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1223 times
Fri 30 December 2016 9.24 (0%) 7.39 0.00 - 9.95 0.0712 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 25.79
50 day DMA 26.16
100 day DMA 25.35
150 day DMA 24.76
200 day DMA 24.36

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2326.2
12 day EMA26.1526.1426.11
20 day EMA26.0926.0826.06
35 day EMA26.1926.1926.18
50 day EMA26.2326.2326.23

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3326.32
12 day SMA26.1326.1126.09
20 day SMA26.0826.0726.05
35 day SMA25.7925.825.82
50 day SMA26.1626.1926.2
100 day SMA25.3525.3325.31
150 day SMA24.7624.7524.74
200 day SMA24.3624.3424.31

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top