ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.26 and 26.22

Intraday Target 125.03
Intraday Target 225.48
Intraday Target 325.993333333333
Intraday Target 426.44
Intraday Target 526.95

Daily price and volume Community West

Date Closing Open Range Volume
Fri 21 August 2026 25.92 (-0.38%) 26.27 25.55 - 26.51 1.4439 times
Thu 20 August 2026 26.02 (0.81%) 25.58 25.49 - 26.13 1.3123 times
Wed 19 August 2026 25.81 (-1.3%) 26.23 25.73 - 26.28 1.1524 times
Tue 18 August 2026 26.15 (0.65%) 25.88 25.83 - 26.23 0.7338 times
Mon 17 August 2026 25.98 (-0.5%) 25.97 25.75 - 26.13 1.4092 times
Fri 14 August 2026 26.11 (0.27%) 25.94 25.89 - 26.17 0.7937 times
Thu 13 August 2026 26.04 (0.81%) 25.87 25.85 - 26.17 1.0778 times
Wed 12 August 2026 25.83 (1.41%) 25.61 25.39 - 25.88 0.6965 times
Tue 11 August 2026 25.47 (2.29%) 25.14 25.01 - 25.50 0.67 times
Mon 10 August 2026 24.90 (-1.19%) 25.03 24.80 - 25.08 0.7105 times
Fri 07 August 2026 25.20 (-0.75%) 25.23 25.09 - 25.39 0.5254 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.2 and 26.22

Weekly Target 124.95
Weekly Target 225.44
Weekly Target 325.973333333333
Weekly Target 426.46
Weekly Target 526.99

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 0.9536 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.6222 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.5548 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 0.7412 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.8573 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.7694 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.574 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 1.0425 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.4457 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.4393 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.4457 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.36 and 27.07

Monthly Target 124.03
Monthly Target 224.98
Monthly Target 325.743333333333
Monthly Target 426.69
Monthly Target 527.45

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 21 August 2026 25.92 (3.56%) 25.27 24.80 - 26.51 0.8357 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3421 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6736 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9288 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1015 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6461 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8052 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.481 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.857 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3289 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.319 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.96 and 30.13

Yearly Target 119.19
Yearly Target 222.56
Yearly Target 325.363333333333
Yearly Target 428.73
Yearly Target 531.53

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 21 August 2026 25.92 (15.2%) 22.57 22.00 - 28.17 5.0279 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.1084 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.4841 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.25 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1787 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2254 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2661 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1681 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1657 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1256 times
Fri 30 December 2016 9.24 (0%) 7.40 0.00 - 9.95 0.0798 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.74
20 day DMA 25.61
35 day DMA 26.16
50 day DMA 26.14
100 day DMA 25.03
150 day DMA 24.55
200 day DMA 24.03

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9525.91
12 day EMA25.8525.8425.81
20 day EMA25.8625.8525.83
35 day EMA25.8925.8925.88
50 day EMA26.0326.0326.03

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0126.02
12 day SMA25.7425.7225.71
20 day SMA25.6125.5625.59
35 day SMA26.1626.1926.23
50 day SMA26.1426.1326.12
100 day SMA25.0324.9924.96
150 day SMA24.5524.5324.5
200 day SMA24.0324.0123.98

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top