CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 26.48 and 26.81
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.88 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (0.19%) | 26.51 | 26.37 - 26.70 | 0.6647 times | Fri 02 October 2026 | 26.53 (1.11%) | 26.50 | 26.31 - 26.75 | 0.677 times | Thu 01 October 2026 | 26.24 (0.77%) | 26.03 | 25.54 - 26.32 | 1.1936 times | Wed 30 September 2026 | 26.04 (-0.76%) | 26.29 | 25.83 - 26.35 | 0.9702 times | Tue 29 September 2026 | 26.24 (-0.38%) | 26.41 | 26.02 - 26.74 | 1.0494 times | Mon 28 September 2026 | 26.34 (-1.61%) | 26.68 | 26.21 - 26.69 | 1.219 times | Fri 25 September 2026 | 26.77 (1.56%) | 26.37 | 26.11 - 26.83 | 1.1017 times | Thu 24 September 2026 | 26.36 (3.7%) | 25.64 | 25.18 - 26.36 | 1.2474 times | Wed 23 September 2026 | 25.42 (-1.24%) | 25.69 | 25.39 - 25.83 | 0.8353 times | Tue 22 September 2026 | 25.74 (-0.77%) | 26.00 | 25.62 - 26.10 | 1.0416 times | Mon 21 September 2026 | 25.94 (-0.42%) | 26.05 | 25.91 - 26.22 | 0.7102 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.48 and 26.81
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (0.19%) | 26.51 | 26.37 - 26.70 | 0.1451 times | Fri 02 October 2026 | 26.53 (-0.9%) | 26.68 | 25.54 - 26.75 | 1.1152 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 1.0774 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.397 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.6085 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.7647 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.8704 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.8001 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.1745 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 1.0472 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.3991 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 26.06 and 27.27
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (2.07%) | 26.03 | 25.54 - 26.75 | 0.1143 times | Wed 30 September 2026 | 26.04 (0.42%) | 25.98 | 25.18 - 26.83 | 0.9052 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0468 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3345 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6586 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9236 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0954 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6425 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8007 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4783 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8522 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.29 and 30.46
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.58 (18.13%) | 22.57 | 22.00 - 28.17 | 5.3569 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.9689 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.3859 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2335 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1669 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2105 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2485 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1569 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1548 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1173 times | Fri 30 December 2016 | 9.24 (0%) | 7.51 | 0.00 - 9.95 | 0.0612 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.32 | 26.21 |
| 12 day EMA | 26.28 | 26.22 | 26.16 |
| 20 day EMA | 26.2 | 26.16 | 26.12 |
| 35 day EMA | 26.1 | 26.07 | 26.04 |
| 50 day EMA | 26.01 | 25.99 | 25.97 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.28 | 26.33 |
| 12 day SMA | 26.19 | 26.14 | 26.09 |
| 20 day SMA | 26.17 | 26.17 | 26.17 |
| 35 day SMA | 26.12 | 26.1 | 26.09 |
| 50 day SMA | 25.93 | 25.89 | 25.9 |
| 100 day SMA | 25.72 | 25.69 | 25.66 |
| 150 day SMA | 24.95 | 24.93 | 24.91 |
| 200 day SMA | 24.6 | 24.59 | 24.58 |


