CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.62 and 23.99
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.926666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.3 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (0.29%) | 23.83 | 23.80 - 24.17 | 1.2478 times | Thu 21 May 2026 | 23.74 (0.42%) | 23.59 | 23.40 - 23.89 | 0.9648 times | Wed 20 May 2026 | 23.64 (1.59%) | 23.31 | 23.20 - 23.90 | 0.8068 times | Tue 19 May 2026 | 23.27 (-0.81%) | 23.39 | 23.25 - 23.57 | 1.2925 times | Mon 18 May 2026 | 23.46 (1.12%) | 23.25 | 23.25 - 23.63 | 0.8062 times | Fri 15 May 2026 | 23.20 (-1.23%) | 23.44 | 23.13 - 23.55 | 0.79 times | Thu 14 May 2026 | 23.49 (0.6%) | 23.57 | 23.42 - 23.99 | 0.5985 times | Wed 13 May 2026 | 23.35 (-0.89%) | 23.43 | 23.30 - 23.64 | 0.8464 times | Tue 12 May 2026 | 23.56 (-0.38%) | 23.57 | 23.24 - 23.76 | 1.4282 times | Mon 11 May 2026 | 23.65 (-1.42%) | 24.00 | 23.58 - 24.16 | 1.2188 times | Fri 08 May 2026 | 23.99 (-0.74%) | 24.05 | 23.85 - 24.25 | 1.0692 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.51 and 24.48
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.9447 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.9011 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 1.1953 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.1937 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.4161 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.2398 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.0401 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.0636 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.6091 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.3964 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.5186 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.47 and 24.91
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (0.38%) | 23.77 | 23.13 - 24.57 | 1.2183 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.9502 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.1439 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.4256 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.8516 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.5173 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.5823 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.5648 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4199 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3261 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.6697 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.91 and 26.63
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (5.82%) | 22.57 | 22.00 - 25.72 | 2.9924 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.9716 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.0916 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3524 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2518 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3177 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.3751 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2369 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2336 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.177 times | Fri 30 December 2016 | 9.24 (0%) | 6.82 | 0.00 - 9.95 | 0.1959 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.56 | 23.47 |
| 12 day EMA | 23.63 | 23.6 | 23.57 |
| 20 day EMA | 23.65 | 23.63 | 23.62 |
| 35 day EMA | 23.56 | 23.54 | 23.53 |
| 50 day EMA | 23.44 | 23.43 | 23.42 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.46 | 23.41 |
| 12 day SMA | 23.61 | 23.64 | 23.64 |
| 20 day SMA | 23.7 | 23.72 | 23.73 |
| 35 day SMA | 23.81 | 23.79 | 23.77 |
| 50 day SMA | 23.5 | 23.47 | 23.45 |
| 100 day SMA | 23.52 | 23.51 | 23.5 |
| 150 day SMA | 23.06 | 23.04 | 23.02 |
| 200 day SMA | 22.46 | 22.44 | 22.42 |


