CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.33 and 22.63
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.573333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.87 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 0.7602 times | Tue 30 December 2025 | 22.52 (-0.49%) | 22.59 | 22.48 - 22.79 | 0.967 times | Mon 29 December 2025 | 22.63 (-0.26%) | 22.72 | 22.54 - 22.82 | 0.6474 times | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.6972 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.458 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 0.744 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 0.8997 times | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 1.7621 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 1.0188 times | Wed 17 December 2025 | 23.18 (-3.66%) | 23.83 | 22.63 - 23.83 | 2.0456 times | Tue 16 December 2025 | 24.06 (-0.58%) | 24.22 | 24.00 - 24.37 | 1.0941 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.3 and 22.66
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (-0.84%) | 22.72 | 22.46 - 22.82 | 0.7051 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.8311 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.0943 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.767 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.7557 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6572 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.0373 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.6002 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4505 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1014 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.5839 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 21.49 and 23.44
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.5764 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9887 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9955 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7129 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5864 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.1372 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.9821 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6442 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6857 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6908 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.6176 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 19.04 and 27.84
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 4.0804 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.8977 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4916 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3481 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4368 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.5088 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3213 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3169 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2401 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3583 times | Thu 31 December 2015 | 6.97 (0%) | 7.10 | 6.90 - 7.30 | 0.0373 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.69 | 22.77 |
| 12 day EMA | 22.85 | 22.91 | 22.98 |
| 20 day EMA | 22.84 | 22.88 | 22.92 |
| 35 day EMA | 22.59 | 22.6 | 22.6 |
| 50 day EMA | 22.17 | 22.16 | 22.15 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.64 | 22.7 |
| 12 day SMA | 23.02 | 23.13 | 23.23 |
| 20 day SMA | 23.21 | 23.23 | 23.25 |
| 35 day SMA | 22.69 | 22.66 | 22.63 |
| 50 day SMA | 22.27 | 22.24 | 22.2 |
| 100 day SMA | 21.57 | 21.53 | 21.5 |
| 150 day SMA | 20.84 | 20.81 | 20.77 |
| 200 day SMA | 20 | 19.98 | 19.95 |


