CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.29 and 25.4
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 26.26 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.7916 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 0.8326 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 1.0016 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.8591 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.1518 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 2.158 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 1.1062 times | Wed 22 July 2026 | 26.75 (-1.58%) | 27.13 | 26.57 - 27.13 | 0.6664 times | Tue 21 July 2026 | 27.18 (0.11%) | 27.05 | 26.75 - 27.35 | 0.6173 times | Mon 20 July 2026 | 27.15 (-0.04%) | 27.26 | 26.84 - 27.42 | 0.8153 times | Fri 17 July 2026 | 27.16 (-3.07%) | 27.78 | 26.90 - 28.07 | 1.0175 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.21 and 25.49
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.6831 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.7901 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7091 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5289 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 0.9608 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.2539 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.3264 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.3323 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.85 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.5655 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.4774 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.05 and 26.6
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.4152 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.8192 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9794 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1615 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6813 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8491 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5072 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9037 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3468 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3364 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2501 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.52 and 29.69
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (11.24%) | 22.57 | 22.00 - 28.17 | 4.779 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.214 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.5584 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2625 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1876 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2367 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2794 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1765 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.174 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1319 times | Fri 30 December 2016 | 9.24 (0%) | 7.35 | 0.00 - 9.95 | 0.1081 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.46 | 25.62 |
| 12 day EMA | 25.84 | 25.99 | 26.14 |
| 20 day EMA | 26.04 | 26.15 | 26.26 |
| 35 day EMA | 25.83 | 25.88 | 25.92 |
| 50 day EMA | 25.46 | 25.48 | 25.49 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.54 |
| 12 day SMA | 26.18 | 26.35 | 26.5 |
| 20 day SMA | 26.49 | 26.59 | 26.7 |
| 35 day SMA | 26.32 | 26.33 | 26.34 |
| 50 day SMA | 25.7 | 25.66 | 25.63 |
| 100 day SMA | 24.57 | 24.54 | 24.53 |
| 150 day SMA | 24.23 | 24.21 | 24.2 |
| 200 day SMA | 23.67 | 23.65 | 23.62 |


