ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 26.48 and 26.81

Intraday Target 126.22
Intraday Target 226.4
Intraday Target 326.55
Intraday Target 426.73
Intraday Target 526.88

Daily price and volume Community West

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (0.19%) 26.51 26.37 - 26.70 0.6647 times
Fri 02 October 2026 26.53 (1.11%) 26.50 26.31 - 26.75 0.677 times
Thu 01 October 2026 26.24 (0.77%) 26.03 25.54 - 26.32 1.1936 times
Wed 30 September 2026 26.04 (-0.76%) 26.29 25.83 - 26.35 0.9702 times
Tue 29 September 2026 26.24 (-0.38%) 26.41 26.02 - 26.74 1.0494 times
Mon 28 September 2026 26.34 (-1.61%) 26.68 26.21 - 26.69 1.219 times
Fri 25 September 2026 26.77 (1.56%) 26.37 26.11 - 26.83 1.1017 times
Thu 24 September 2026 26.36 (3.7%) 25.64 25.18 - 26.36 1.2474 times
Wed 23 September 2026 25.42 (-1.24%) 25.69 25.39 - 25.83 0.8353 times
Tue 22 September 2026 25.74 (-0.77%) 26.00 25.62 - 26.10 1.0416 times
Mon 21 September 2026 25.94 (-0.42%) 26.05 25.91 - 26.22 0.7102 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 26.48 and 26.81

Weekly Target 126.22
Weekly Target 226.4
Weekly Target 326.55
Weekly Target 426.73
Weekly Target 526.88

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (0.19%) 26.51 26.37 - 26.70 0.1451 times
Fri 02 October 2026 26.53 (-0.9%) 26.68 25.54 - 26.75 1.1152 times
Fri 25 September 2026 26.77 (2.76%) 26.05 25.18 - 26.83 1.0774 times
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.397 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.6085 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.7647 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.8704 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.8001 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 1.1745 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 1.0472 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.3991 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 26.06 and 27.27

Monthly Target 125.08
Monthly Target 225.83
Monthly Target 326.29
Monthly Target 427.04
Monthly Target 527.5

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (2.07%) 26.03 25.54 - 26.75 0.1143 times
Wed 30 September 2026 26.04 (0.42%) 25.98 25.18 - 26.83 0.9052 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0468 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3345 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6586 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9236 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0954 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6425 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8007 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4783 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8522 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.29 and 30.46

Yearly Target 119.41
Yearly Target 223
Yearly Target 325.583333333333
Yearly Target 429.17
Yearly Target 531.75

Yearly price and volumes Community West

Date Closing Open Range Volume
Mon 05 October 2026 26.58 (18.13%) 22.57 22.00 - 28.17 5.3569 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.9689 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.3859 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2335 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1669 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2105 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2485 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1569 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1548 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1173 times
Fri 30 December 2016 9.24 (0%) 7.51 0.00 - 9.95 0.0612 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.19
20 day DMA 26.17
35 day DMA 26.12
50 day DMA 25.93
100 day DMA 25.72
150 day DMA 24.95
200 day DMA 24.6

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.3226.21
12 day EMA26.2826.2226.16
20 day EMA26.226.1626.12
35 day EMA26.126.0726.04
50 day EMA26.0125.9925.97

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.2826.33
12 day SMA26.1926.1426.09
20 day SMA26.1726.1726.17
35 day SMA26.1226.126.09
50 day SMA25.9325.8925.9
100 day SMA25.7225.6925.66
150 day SMA24.9524.9324.91
200 day SMA24.624.5924.58

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top