CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.84 and 25.37
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.78 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 2.099 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.7952 times | Tue 16 June 2026 | 25.41 (0.2%) | 25.56 | 25.14 - 25.84 | 0.8731 times | Mon 15 June 2026 | 25.36 (-1.51%) | 25.91 | 25.16 - 25.99 | 0.8022 times | Fri 12 June 2026 | 25.75 (1.18%) | 25.60 | 25.59 - 25.80 | 0.7703 times | Thu 11 June 2026 | 25.45 (0.55%) | 25.45 | 25.14 - 25.62 | 0.7366 times | Wed 10 June 2026 | 25.31 (-0.12%) | 25.52 | 25.25 - 25.78 | 0.8448 times | Tue 09 June 2026 | 25.34 (1.81%) | 25.00 | 25.00 - 25.61 | 1.5797 times | Mon 08 June 2026 | 24.89 (0.97%) | 24.72 | 24.72 - 25.02 | 0.6585 times | Fri 05 June 2026 | 24.65 (1.23%) | 24.45 | 24.40 - 24.86 | 0.8406 times | Thu 04 June 2026 | 24.35 (3.09%) | 23.94 | 23.94 - 24.42 | 0.6232 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.44 and 25.59
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.7552 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.763 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 1.1249 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.7483 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.6318 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.6027 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 0.7994 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.7983 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 0.9471 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 0.8292 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 0.6956 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.4 and 26.79
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (4.91%) | 23.86 | 23.60 - 25.99 | 2.0747 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.2903 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.5303 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.8976 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.1186 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.6683 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.1906 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.4569 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.4432 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.3295 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.2559 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.6 and 27.59
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (11.96%) | 22.57 | 22.00 - 25.99 | 3.8498 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.608 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.8357 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3093 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.221 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2789 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.3292 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2079 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.205 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1554 times | Fri 30 December 2016 | 9.24 (0%) | 7.04 | 0.00 - 9.95 | 0.1445 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community West CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.24 | 25.36 |
| 12 day EMA | 25.01 | 24.98 | 24.98 |
| 20 day EMA | 24.74 | 24.69 | 24.66 |
| 35 day EMA | 24.46 | 24.42 | 24.39 |
| 50 day EMA | 24.19 | 24.15 | 24.12 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.39 | 25.46 |
| 12 day SMA | 25.03 | 24.94 | 24.85 |
| 20 day SMA | 24.61 | 24.53 | 24.44 |
| 35 day SMA | 24.19 | 24.15 | 24.12 |
| 50 day SMA | 24.15 | 24.12 | 24.09 |
| 100 day SMA | 23.86 | 23.85 | 23.84 |
| 150 day SMA | 23.49 | 23.46 | 23.44 |
| 200 day SMA | 22.88 | 22.86 | 22.84 |


