CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.8 and 26.49
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.05 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.19 (-0.38%) | 26.58 | 26.10 - 26.79 | 0.7947 times | Thu 10 September 2026 | 26.29 (1.08%) | 25.93 | 25.67 - 26.29 | 1.0133 times | Wed 09 September 2026 | 26.01 (-1.18%) | 26.15 | 25.93 - 26.31 | 1.0951 times | Tue 08 September 2026 | 26.32 (-1.09%) | 26.69 | 26.30 - 26.69 | 0.9813 times | Fri 04 September 2026 | 26.61 (0.8%) | 26.26 | 26.26 - 26.67 | 0.698 times | Thu 03 September 2026 | 26.40 (0.61%) | 26.45 | 26.11 - 26.80 | 0.9732 times | Wed 02 September 2026 | 26.24 (1.98%) | 25.92 | 25.72 - 26.35 | 0.9827 times | Tue 01 September 2026 | 25.73 (-0.77%) | 25.98 | 25.55 - 26.12 | 1.1182 times | Mon 31 August 2026 | 25.93 (0.43%) | 25.72 | 25.44 - 26.00 | 1.1094 times | Fri 28 August 2026 | 25.82 (-0.69%) | 25.91 | 25.75 - 26.21 | 1.234 times | Thu 27 August 2026 | 26.00 (-0.04%) | 25.93 | 25.62 - 26.03 | 1.1734 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.37 and 26.49
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.5149 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.647 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.7365 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.5231 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.9937 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.8861 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.1838 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.3693 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.2289 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.9167 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.6651 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.87 and 27.12
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.19 (1%) | 25.98 | 25.55 - 26.80 | 0.2459 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0384 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3239 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6374 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9162 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0866 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6374 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7943 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4745 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8454 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3245 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.1 and 30.27
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 25.453333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.19 (16.4%) | 22.57 | 22.00 - 28.17 | 5.1567 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.0538 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.4456 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2435 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1741 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2196 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2592 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1637 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1614 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1223 times | Fri 30 December 2016 | 9.24 (0%) | 7.39 | 0.00 - 9.95 | 0.0712 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.23 | 26.2 |
| 12 day EMA | 26.15 | 26.14 | 26.11 |
| 20 day EMA | 26.09 | 26.08 | 26.06 |
| 35 day EMA | 26.19 | 26.19 | 26.18 |
| 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.33 | 26.32 |
| 12 day SMA | 26.13 | 26.11 | 26.09 |
| 20 day SMA | 26.08 | 26.07 | 26.05 |
| 35 day SMA | 25.79 | 25.8 | 25.82 |
| 50 day SMA | 26.16 | 26.19 | 26.2 |
| 100 day SMA | 25.35 | 25.33 | 25.31 |
| 150 day SMA | 24.76 | 24.75 | 24.74 |
| 200 day SMA | 24.36 | 24.34 | 24.31 |


