CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.26 and 26.22
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.95 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 1.4439 times | Thu 20 August 2026 | 26.02 (0.81%) | 25.58 | 25.49 - 26.13 | 1.3123 times | Wed 19 August 2026 | 25.81 (-1.3%) | 26.23 | 25.73 - 26.28 | 1.1524 times | Tue 18 August 2026 | 26.15 (0.65%) | 25.88 | 25.83 - 26.23 | 0.7338 times | Mon 17 August 2026 | 25.98 (-0.5%) | 25.97 | 25.75 - 26.13 | 1.4092 times | Fri 14 August 2026 | 26.11 (0.27%) | 25.94 | 25.89 - 26.17 | 0.7937 times | Thu 13 August 2026 | 26.04 (0.81%) | 25.87 | 25.85 - 26.17 | 1.0778 times | Wed 12 August 2026 | 25.83 (1.41%) | 25.61 | 25.39 - 25.88 | 0.6965 times | Tue 11 August 2026 | 25.47 (2.29%) | 25.14 | 25.01 - 25.50 | 0.67 times | Mon 10 August 2026 | 24.90 (-1.19%) | 25.03 | 24.80 - 25.08 | 0.7105 times | Fri 07 August 2026 | 25.20 (-0.75%) | 25.23 | 25.09 - 25.39 | 0.5254 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.2 and 26.22
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 0.9536 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.6222 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.5548 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7412 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8573 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7694 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.574 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0425 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4457 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4393 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4457 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.36 and 27.07
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (3.56%) | 25.27 | 24.80 - 26.51 | 0.8357 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3421 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6736 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9288 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1015 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6461 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8052 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.481 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.857 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3289 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.319 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.96 and 30.13
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (15.2%) | 22.57 | 22.00 - 28.17 | 5.0279 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.1084 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.4841 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.25 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1787 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2254 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2661 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1681 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1657 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1256 times | Fri 30 December 2016 | 9.24 (0%) | 7.40 | 0.00 - 9.95 | 0.0798 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.95 | 25.91 |
| 12 day EMA | 25.85 | 25.84 | 25.81 |
| 20 day EMA | 25.86 | 25.85 | 25.83 |
| 35 day EMA | 25.89 | 25.89 | 25.88 |
| 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.01 | 26.02 |
| 12 day SMA | 25.74 | 25.72 | 25.71 |
| 20 day SMA | 25.61 | 25.56 | 25.59 |
| 35 day SMA | 26.16 | 26.19 | 26.23 |
| 50 day SMA | 26.14 | 26.13 | 26.12 |
| 100 day SMA | 25.03 | 24.99 | 24.96 |
| 150 day SMA | 24.55 | 24.53 | 24.5 |
| 200 day SMA | 24.03 | 24.01 | 23.98 |


