ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 24.29 and 25.4

Intraday Target 124.04
Intraday Target 224.54
Intraday Target 325.153333333333
Intraday Target 425.65
Intraday Target 526.26

Daily price and volume Community West

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-0.48%) 25.15 24.66 - 25.77 0.7916 times
Thu 30 July 2026 25.15 (-0.4%) 25.36 25.06 - 25.54 0.8326 times
Wed 29 July 2026 25.25 (-1.14%) 25.24 24.79 - 25.70 1.0016 times
Tue 28 July 2026 25.54 (1.07%) 25.36 25.12 - 25.94 0.8591 times
Mon 27 July 2026 25.27 (1.08%) 25.08 24.93 - 25.55 1.1518 times
Fri 24 July 2026 25.00 (-6.09%) 26.09 24.62 - 26.26 2.158 times
Thu 23 July 2026 26.62 (-0.49%) 26.42 25.99 - 26.69 1.1062 times
Wed 22 July 2026 26.75 (-1.58%) 27.13 26.57 - 27.13 0.6664 times
Tue 21 July 2026 27.18 (0.11%) 27.05 26.75 - 27.35 0.6173 times
Mon 20 July 2026 27.15 (-0.04%) 27.26 26.84 - 27.42 0.8153 times
Fri 17 July 2026 27.16 (-3.07%) 27.78 26.90 - 28.07 1.0175 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 24.21 and 25.49

Weekly Target 123.93
Weekly Target 224.48
Weekly Target 325.21
Weekly Target 425.76
Weekly Target 526.49

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 0.6831 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.7901 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.7091 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.5289 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 0.9608 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.2539 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.3264 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.3323 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.85 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.5655 times
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.4774 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.05 and 26.6

Monthly Target 122.39
Monthly Target 223.71
Monthly Target 325.94
Monthly Target 427.26
Monthly Target 529.49

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.4152 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.8192 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9794 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1615 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6813 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8491 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.5072 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.9037 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3468 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3364 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.2501 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.52 and 29.69

Yearly Target 118.9
Yearly Target 221.96
Yearly Target 325.066666666667
Yearly Target 428.13
Yearly Target 531.24

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (11.24%) 22.57 22.00 - 28.17 4.779 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.214 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.5584 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2625 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1876 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2367 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2794 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1765 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.174 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1319 times
Fri 30 December 2016 9.24 (0%) 7.35 0.00 - 9.95 0.1081 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.25
12 day DMA 26.18
20 day DMA 26.49
35 day DMA 26.32
50 day DMA 25.7
100 day DMA 24.57
150 day DMA 24.23
200 day DMA 23.67

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.4625.62
12 day EMA25.8425.9926.14
20 day EMA26.0426.1526.26
35 day EMA25.8325.8825.92
50 day EMA25.4625.4825.49

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2425.54
12 day SMA26.1826.3526.5
20 day SMA26.4926.5926.7
35 day SMA26.3226.3326.34
50 day SMA25.725.6625.63
100 day SMA24.5724.5424.53
150 day SMA24.2324.2124.2
200 day SMA23.6723.6523.62

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top