ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.62 and 23.99

Intraday Target 123.56
Intraday Target 223.68
Intraday Target 323.926666666667
Intraday Target 424.05
Intraday Target 524.3

Daily price and volume Community West

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.29%) 23.83 23.80 - 24.17 1.2478 times
Thu 21 May 2026 23.74 (0.42%) 23.59 23.40 - 23.89 0.9648 times
Wed 20 May 2026 23.64 (1.59%) 23.31 23.20 - 23.90 0.8068 times
Tue 19 May 2026 23.27 (-0.81%) 23.39 23.25 - 23.57 1.2925 times
Mon 18 May 2026 23.46 (1.12%) 23.25 23.25 - 23.63 0.8062 times
Fri 15 May 2026 23.20 (-1.23%) 23.44 23.13 - 23.55 0.79 times
Thu 14 May 2026 23.49 (0.6%) 23.57 23.42 - 23.99 0.5985 times
Wed 13 May 2026 23.35 (-0.89%) 23.43 23.30 - 23.64 0.8464 times
Tue 12 May 2026 23.56 (-0.38%) 23.57 23.24 - 23.76 1.4282 times
Mon 11 May 2026 23.65 (-1.42%) 24.00 23.58 - 24.16 1.2188 times
Fri 08 May 2026 23.99 (-0.74%) 24.05 23.85 - 24.25 1.0692 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.51 and 24.48

Weekly Target 122.76
Weekly Target 223.28
Weekly Target 323.726666666667
Weekly Target 424.25
Weekly Target 524.7

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.9447 times
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.9011 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 1.1953 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.1937 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.4161 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.2398 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 1.0401 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.0636 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.6091 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.3964 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 23.25 0.5186 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.47 and 24.91

Monthly Target 122.4
Monthly Target 223.1
Monthly Target 323.836666666667
Monthly Target 424.54
Monthly Target 525.28

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.38%) 23.77 23.13 - 24.57 1.2183 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.9502 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.1439 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.4256 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.8516 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.5173 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.5823 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.5648 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.4199 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3261 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.6697 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.91 and 26.63

Yearly Target 120.12
Yearly Target 221.97
Yearly Target 323.843333333333
Yearly Target 425.69
Yearly Target 527.56

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (5.82%) 22.57 22.00 - 25.72 2.9924 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.9716 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.0916 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3524 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2518 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3177 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.3751 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.2369 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.2336 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.177 times
Fri 30 December 2016 9.24 (0%) 6.82 0.00 - 9.95 0.1959 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.61
20 day DMA 23.7
35 day DMA 23.81
50 day DMA 23.5
100 day DMA 23.52
150 day DMA 23.06
200 day DMA 22.46

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5623.47
12 day EMA23.6323.623.57
20 day EMA23.6523.6323.62
35 day EMA23.5623.5423.53
50 day EMA23.4423.4323.42

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.4623.41
12 day SMA23.6123.6423.64
20 day SMA23.723.7223.73
35 day SMA23.8123.7923.77
50 day SMA23.523.4723.45
100 day SMA23.5223.5123.5
150 day SMA23.0623.0423.02
200 day SMA22.4622.4422.42

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top