ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.33 and 22.63

Intraday Target 122.27
Intraday Target 222.39
Intraday Target 322.573333333333
Intraday Target 422.69
Intraday Target 522.87

Daily price and volume Community West

Date Closing Open Range Volume
Wed 31 December 2025 22.50 (-0.09%) 22.60 22.46 - 22.76 0.7602 times
Tue 30 December 2025 22.52 (-0.49%) 22.59 22.48 - 22.79 0.967 times
Mon 29 December 2025 22.63 (-0.26%) 22.72 22.54 - 22.82 0.6474 times
Fri 26 December 2025 22.69 (-0.22%) 22.70 22.61 - 22.92 0.6972 times
Wed 24 December 2025 22.74 (0.44%) 22.69 22.42 - 22.80 0.458 times
Tue 23 December 2025 22.64 (-0.7%) 22.76 22.62 - 23.00 0.744 times
Mon 22 December 2025 22.80 (-0.87%) 23.00 22.70 - 23.33 0.8997 times
Fri 19 December 2025 23.00 (-1.33%) 23.31 22.75 - 23.51 1.7621 times
Thu 18 December 2025 23.31 (0.56%) 23.41 23.21 - 23.68 1.0188 times
Wed 17 December 2025 23.18 (-3.66%) 23.83 22.63 - 23.83 2.0456 times
Tue 16 December 2025 24.06 (-0.58%) 24.22 24.00 - 24.37 1.0941 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.3 and 22.66

Weekly Target 122.23
Weekly Target 222.37
Weekly Target 322.593333333333
Weekly Target 422.73
Weekly Target 522.95

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 31 December 2025 22.50 (-0.84%) 22.72 22.46 - 22.82 0.7051 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.8311 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 2.0943 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.767 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.7557 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.6572 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 1.0373 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.6002 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.4505 times
Fri 31 October 2025 21.18 (0%) 21.10 21.01 - 21.38 0.1014 times
Fri 31 October 2025 21.18 (-1.07%) 21.48 20.93 - 21.81 0.5839 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.49 and 23.44

Monthly Target 121.15
Monthly Target 221.82
Monthly Target 323.096666666667
Monthly Target 423.77
Monthly Target 525.05

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.5764 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9887 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9955 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7129 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5864 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1372 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9821 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6442 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6857 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6908 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 0.6176 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 19.04 and 27.84

Yearly Target 112.01
Yearly Target 217.26
Yearly Target 320.813333333333
Yearly Target 426.06
Yearly Target 529.61

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 4.0804 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.8977 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4916 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3481 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.4368 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.5088 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.3213 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.3169 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2401 times
Fri 30 December 2016 9.24 (32.57%) 7.02 0.00 - 9.95 0.3583 times
Thu 31 December 2015 6.97 (0%) 7.10 6.90 - 7.30 0.0373 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.02
20 day DMA 23.21
35 day DMA 22.69
50 day DMA 22.27
100 day DMA 21.57
150 day DMA 20.84
200 day DMA 20

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6922.77
12 day EMA22.8522.9122.98
20 day EMA22.8422.8822.92
35 day EMA22.5922.622.6
50 day EMA22.1722.1622.15

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.7
12 day SMA23.0223.1323.23
20 day SMA23.2123.2323.25
35 day SMA22.6922.6622.63
50 day SMA22.2722.2422.2
100 day SMA21.5721.5321.5
150 day SMA20.8420.8120.77
200 day SMA2019.9819.95

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top