CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.78 and 23.29
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.66 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 23.17 (-1.11%) | 23.23 | 22.89 - 23.40 | 0.7222 times | Wed 04 March 2026 | 23.43 (0.51%) | 23.31 | 23.27 - 23.77 | 1.2823 times | Tue 03 March 2026 | 23.31 (-0.55%) | 23.05 | 22.90 - 23.46 | 1.3082 times | Mon 02 March 2026 | 23.44 (0.9%) | 22.95 | 22.78 - 23.64 | 0.772 times | Fri 27 February 2026 | 23.23 (-3.01%) | 23.67 | 23.09 - 23.72 | 0.8294 times | Thu 26 February 2026 | 23.95 (0.59%) | 23.91 | 23.70 - 24.33 | 0.8023 times | Wed 25 February 2026 | 23.81 (1.75%) | 23.46 | 23.43 - 23.93 | 0.6774 times | Tue 24 February 2026 | 23.40 (-0.34%) | 23.45 | 23.21 - 23.58 | 0.8383 times | Mon 23 February 2026 | 23.48 (-4.01%) | 24.59 | 23.30 - 24.86 | 1.3492 times | Fri 20 February 2026 | 24.46 (0.82%) | 24.24 | 24.00 - 24.68 | 1.4186 times | Thu 19 February 2026 | 24.26 (-0.08%) | 24.20 | 23.97 - 24.52 | 2.5867 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.98 and 23.97
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 23.17 (-0.26%) | 22.95 | 22.78 - 23.77 | 0.9996 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.1004 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.3621 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2627 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.2904 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8536 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9738 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.667 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7495 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.741 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8063 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.98 and 23.97
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 23.17 (-0.26%) | 22.95 | 22.78 - 23.77 | 0.3483 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 2.045 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.167 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.0793 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.798 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8034 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5754 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4732 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9178 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7926 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5199 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.59 and 26.31
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 23.17 (2.98%) | 22.57 | 22.00 - 25.72 | 1.4236 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.6296 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.5775 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4373 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3097 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3885 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.4526 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2858 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2818 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2136 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3187 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.48 | 23.5 |
| 12 day EMA | 23.64 | 23.73 | 23.78 |
| 20 day EMA | 23.79 | 23.86 | 23.9 |
| 35 day EMA | 23.68 | 23.71 | 23.73 |
| 50 day EMA | 23.54 | 23.55 | 23.55 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.47 | 23.55 |
| 12 day SMA | 23.69 | 23.8 | 23.88 |
| 20 day SMA | 24.08 | 24.19 | 24.28 |
| 35 day SMA | 24.03 | 24.02 | 23.99 |
| 50 day SMA | 23.57 | 23.57 | 23.56 |
| 100 day SMA | 22.8 | 22.77 | 22.74 |
| 150 day SMA | 22.08 | 22.06 | 22.03 |
| 200 day SMA | 21.38 | 21.36 | 21.34 |


