Munafa Stock Market Course + Intraday & FNO calls 
CovenantTransportation CVTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covenant Transportation CVTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do CVTI
- Forcast & Targets CVTI
- CVTI Experts view
- Tomorrow's Movement CVTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CovenantTransportation
Strong intraday Stock price targets for CovenantTransportation are 13.49 and 14.2
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.04 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.75 |
Daily price and volume Covenant Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 13.95 (0.72%) | 14.17 | 13.73 - 14.44 | 1.6648 times | Wed 01 July 2020 | 13.85 (-4.02%) | 14.45 | 13.81 - 14.66 | 0.914 times | Tue 30 June 2020 | 14.43 (3.89%) | 13.77 | 13.59 - 14.46 | 0.9808 times | Mon 29 June 2020 | 13.89 (5.39%) | 13.33 | 13.18 - 13.95 | 0.9052 times | Fri 26 June 2020 | 13.18 (2.57%) | 12.71 | 12.62 - 13.21 | 1.1065 times | Thu 25 June 2020 | 12.85 (-0.16%) | 12.76 | 12.54 - 12.93 | 1.1998 times | Wed 24 June 2020 | 12.87 (-1.53%) | 13.08 | 12.44 - 13.08 | 0.8912 times | Tue 23 June 2020 | 13.07 (0.69%) | 13.18 | 12.85 - 13.32 | 0.5966 times | Mon 22 June 2020 | 12.98 (0.54%) | 12.80 | 12.60 - 13.08 | 0.7391 times | Fri 19 June 2020 | 12.91 (-2.57%) | 13.39 | 12.70 - 13.40 | 1.0021 times | Thu 18 June 2020 | 13.25 (-0.45%) | 13.17 | 12.87 - 13.32 | 0.6612 times |
Weekly price and charts CovenantTransportation
Strong weekly Stock price targets for CovenantTransportation CVTI are 13.57 and 15.05
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Covenant Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 13.95 (5.84%) | 13.33 | 13.18 - 14.66 | 0.6296 times | Fri 26 June 2020 | 13.18 (2.09%) | 12.80 | 12.44 - 13.32 | 0.6392 times | Fri 19 June 2020 | 12.91 (4.79%) | 11.97 | 11.68 - 13.40 | 0.6234 times | Fri 12 June 2020 | 12.32 (-7.65%) | 13.66 | 11.99 - 14.29 | 0.9401 times | Fri 05 June 2020 | 13.34 (5.87%) | 12.56 | 12.33 - 14.20 | 1.2979 times | Fri 29 May 2020 | 12.60 (18.09%) | 11.10 | 11.06 - 13.29 | 1.6318 times | Fri 22 May 2020 | 10.67 (35.23%) | 8.26 | 8.26 - 11.58 | 1.4467 times | Fri 15 May 2020 | 7.89 (-8.68%) | 8.65 | 7.08 - 8.99 | 0.9699 times | Fri 08 May 2020 | 8.64 (-4%) | 8.82 | 8.51 - 9.28 | 0.7301 times | Fri 01 May 2020 | 9.00 (21.46%) | 7.50 | 7.44 - 9.73 | 1.0914 times | Fri 24 April 2020 | 7.41 (-9.96%) | 8.21 | 6.96 - 8.43 | 1.0492 times |
Monthly price and charts CovenantTransportation
Strong monthly Stock price targets for CovenantTransportation CVTI are 13.38 and 14.31
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Covenant Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 13.95 (-3.33%) | 14.45 | 13.73 - 14.66 | 0.106 times | Tue 30 June 2020 | 14.43 (14.52%) | 12.56 | 11.68 - 14.46 | 1.0974 times | Fri 29 May 2020 | 12.60 (41.89%) | 8.69 | 7.08 - 13.29 | 1.4328 times | Thu 30 April 2020 | 8.88 (2.42%) | 8.49 | 6.54 - 9.73 | 1.3081 times | Tue 31 March 2020 | 8.67 (-28.35%) | 12.15 | 8.59 - 13.20 | 1.5052 times | Fri 28 February 2020 | 12.10 (-4.65%) | 12.80 | 11.54 - 15.90 | 0.9845 times | Fri 31 January 2020 | 12.69 (-1.86%) | 13.13 | 12.35 - 15.29 | 1.3524 times | Tue 31 December 2019 | 12.93 (-3.72%) | 13.46 | 12.54 - 13.65 | 0.7887 times | Fri 29 November 2019 | 13.43 (-12.62%) | 15.43 | 13.05 - 16.46 | 0.6076 times | Thu 31 October 2019 | 15.37 (-6.51%) | 16.41 | 14.44 - 17.12 | 0.8173 times | Mon 30 September 2019 | 16.44 (14.33%) | 14.14 | 13.78 - 18.21 | 0.5982 times |
Yearly price and charts CovenantTransportation
Strong yearly Stock price targets for CovenantTransportation CVTI are 10.25 and 19.61
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Covenant Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 13.95 (7.89%) | 13.13 | 6.54 - 15.90 | 0.9118 times | Tue 31 December 2019 | 12.93 (-32.66%) | 18.84 | 12.54 - 24.99 | 1.0668 times | Mon 31 December 2018 | 19.20 (-33.43%) | 28.95 | 18.13 - 35.19 | 1.3324 times | Wed 27 December 2017 | 28.84 (49.12%) | 19.60 | 15.86 - 30.61 | 0.9926 times | Fri 30 December 2016 | 19.34 (2.38%) | 18.44 | 13.60 - 25.77 | 1.4029 times | Thu 31 December 2015 | 18.89 (0%) | 20.59 | 16.84 - 21.98 | 0.2935 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CovenantTransportation
Tomorrow's movement Prediction of Covenant Transportation CVTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covenant Transportation CVTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Covenant Transportation CVTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69
Munafa value: 75 as on Thu 02 July 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CovenantTransportation (CVTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CovenantTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CovenantTransportation in short term and the buy signal is strong.
CovenantTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CovenantTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CovenantTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and CovenantTransportation CVTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CovenantTransportation CVTI stock. Volume based technical analysis of CovenantTransportation CVTI stock is negative.
CovenantTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covenant Transportation CVTI
DMA (daily moving average) of Covenant Transportation CVTI
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Covenant Transportation CVTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.74 | 13.68 |
| 12 day EMA | 13.47 | 13.38 | 13.3 |
| 20 day EMA | 13.09 | 13 | 12.91 |
| 35 day EMA | 12.07 | 11.96 | 11.85 |
| 50 day EMA | 11.1 | 10.98 | 10.86 |
SMA (simple moving average) of Covenant Transportation CVTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.64 | 13.44 |
| 12 day SMA | 13.38 | 13.3 | 13.19 |
| 20 day SMA | 13.3 | 13.27 | 13.24 |
| 35 day SMA | 12.27 | 12.09 | 11.93 |
| 50 day SMA | 11.1 | 10.97 | 10.84 |
| 100 day SMA | 10.97 | 10.96 | 10.95 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 12.7 | 12.72 | 12.73 |
Videos related to: CovenantTransportation CVTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
