ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.1 and 2.2

Intraday Target 12.02
Intraday Target 22.07
Intraday Target 32.1166666666667
Intraday Target 42.17
Intraday Target 52.22

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 1.0781 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.3345 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.1929 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 0.5554 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.3896 times
Fri 30 January 2026 2.35 (-10.98%) 2.55 2.35 - 2.56 1.1031 times
Thu 29 January 2026 2.64 (12.34%) 2.36 2.36 - 2.65 2.0896 times
Wed 28 January 2026 2.35 (9.81%) 2.19 2.16 - 2.39 1.8858 times
Tue 27 January 2026 2.14 (4.9%) 2.05 2.04 - 2.19 1.8948 times
Mon 26 January 2026 2.04 (-2.39%) 2.09 2.03 - 2.11 0.4764 times
Fri 23 January 2026 2.09 (-0.95%) 2.08 2.02 - 2.15 1.0028 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.1866666666667
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.6863 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.0047 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.7216 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.7842 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.3999 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.6789 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.5783 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 0.9798 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.2546 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 1.9117 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.1988 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1866666666667
Monthly Target 42.31
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.2586 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5094 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6438 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8237 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9019 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5925 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7505 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.319 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2006 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8179 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.05 and 2.73

Yearly Target 11.57
Yearly Target 21.85
Yearly Target 32.25
Yearly Target 42.53
Yearly Target 52.93

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (2.9%) 2.08 1.97 - 2.65 0.0007 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7918 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9395 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.25
12 day EMA2.22.212.23
20 day EMA2.182.192.2
35 day EMA2.172.172.17
50 day EMA2.152.152.15

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.232.33
12 day SMA2.222.212.2
20 day SMA2.172.162.17
35 day SMA2.182.182.18
50 day SMA2.172.162.16
100 day SMA2.112.112.11
150 day SMA2.142.142.14
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top