ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.14 and 2.29

Intraday Target 12.03
Intraday Target 22.1
Intraday Target 32.1766666666667
Intraday Target 42.25
Intraday Target 52.33

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 0.538 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.2762 times
Wed 10 June 2026 2.10 (-3.67%) 2.13 2.10 - 2.17 0.1554 times
Tue 09 June 2026 2.18 (0.93%) 2.15 2.12 - 2.20 0.2317 times
Mon 08 June 2026 2.16 (1.41%) 2.16 2.12 - 2.21 0.5346 times
Fri 05 June 2026 2.13 (-5.33%) 2.25 2.10 - 2.25 0.3029 times
Thu 04 June 2026 2.25 (0.45%) 2.29 2.14 - 2.30 0.6248 times
Wed 03 June 2026 2.24 (-3.86%) 2.35 2.21 - 2.49 1.2976 times
Tue 02 June 2026 2.33 (20.1%) 1.94 1.89 - 2.45 5.0721 times
Mon 01 June 2026 1.94 (2.11%) 1.91 1.87 - 1.96 0.9668 times
Fri 29 May 2026 1.90 (2.15%) 1.85 1.83 - 1.95 0.4299 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.31

Weekly Target 11.97
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.5684 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.7059 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.0886 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.1854 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.4817 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.5471 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.8946 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 0.9631 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 0.9471 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6181 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.4963 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.03 and 2.65

Monthly Target 11.56
Monthly Target 21.87
Monthly Target 32.18
Monthly Target 42.49
Monthly Target 52.8

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.18 (14.74%) 1.91 1.87 - 2.49 0.8043 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8265 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8573 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2773 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8821 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.383 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8325 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5899 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7208 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8263 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5127 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.92 and 2.91

Yearly Target 11.17
Yearly Target 21.68
Yearly Target 32.1633333333333
Yearly Target 42.67
Yearly Target 53.15

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 12 June 2026 2.18 (5.31%) 2.08 1.66 - 2.65 0.0027 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1377 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7945 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9414 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 1.97
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.14
12 day EMA2.112.12.1
20 day EMA2.082.072.06
35 day EMA2.032.022.01
50 day EMA1.981.971.96

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.16
12 day SMA2.122.092.07
20 day SMA2.052.042.03
35 day SMA2.042.032.02
50 day SMA1.971.961.95
100 day SMA2.052.052.05
150 day SMA2.072.062.06
200 day SMA2.072.072.07

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top