CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.75 and 1.82
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.78 (3.49%) | 1.71 | 1.71 - 1.78 | 0.8808 times | Mon 13 April 2026 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.73 | 1.7082 times | Fri 10 April 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.3588 times | Thu 09 April 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.79 | 0.5338 times | Wed 08 April 2026 | 1.75 (-3.31%) | 1.87 | 1.71 - 1.87 | 2.8173 times | Tue 07 April 2026 | 1.81 (0%) | 1.81 | 1.76 - 1.85 | 0.3944 times | Mon 06 April 2026 | 1.81 (-0.55%) | 1.78 | 1.78 - 1.84 | 0.9223 times | Thu 02 April 2026 | 1.82 (-0.55%) | 1.76 | 1.76 - 1.84 | 0.4152 times | Wed 01 April 2026 | 1.83 (-1.08%) | 1.84 | 1.75 - 1.86 | 0.6317 times | Tue 31 March 2026 | 1.85 (10.78%) | 1.68 | 1.67 - 1.85 | 1.3375 times | Mon 30 March 2026 | 1.67 (-4.02%) | 1.75 | 1.66 - 1.75 | 1.6518 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.74 and 1.82
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.78 (2.3%) | 1.70 | 1.70 - 1.78 | 0.3869 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.7512 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.6031 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.2852 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.7293 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 1.1203 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.737 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.9036 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.3637 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.1197 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.924 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.66 and 1.83
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.78 (-3.78%) | 1.84 | 1.70 - 1.87 | 0.2888 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.4095 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 1 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5261 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0222 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6509 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8328 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9118 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5991 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7588 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3336 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.23 and 2.22
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.78 (-14.01%) | 2.08 | 1.66 - 2.65 | 0.0017 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7909 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9394 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.77 |
| 12 day EMA | 1.8 | 1.8 | 1.82 |
| 20 day EMA | 1.85 | 1.86 | 1.88 |
| 35 day EMA | 1.96 | 1.97 | 1.99 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.79 |
| 20 day SMA | 1.85 | 1.86 | 1.89 |
| 35 day SMA | 2 | 2.01 | 2.03 |
| 50 day SMA | 2.06 | 2.08 | 2.09 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |


