CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.1 and 2.2
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1166666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.22 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.13 (0.47%) | 2.10 | 2.06 - 2.16 | 1.0781 times | Thu 05 February 2026 | 2.12 (-2.75%) | 2.19 | 2.10 - 2.27 | 0.3345 times | Wed 04 February 2026 | 2.18 (-1.36%) | 2.18 | 2.14 - 2.20 | 0.1929 times | Tue 03 February 2026 | 2.21 (-2.64%) | 2.26 | 2.18 - 2.36 | 0.5554 times | Mon 02 February 2026 | 2.27 (-3.4%) | 2.27 | 2.25 - 2.37 | 0.3896 times | Fri 30 January 2026 | 2.35 (-10.98%) | 2.55 | 2.35 - 2.56 | 1.1031 times | Thu 29 January 2026 | 2.64 (12.34%) | 2.36 | 2.36 - 2.65 | 2.0896 times | Wed 28 January 2026 | 2.35 (9.81%) | 2.19 | 2.16 - 2.39 | 1.8858 times | Tue 27 January 2026 | 2.14 (4.9%) | 2.05 | 2.04 - 2.19 | 1.8948 times | Mon 26 January 2026 | 2.04 (-2.39%) | 2.09 | 2.03 - 2.11 | 0.4764 times | Fri 23 January 2026 | 2.09 (-0.95%) | 2.08 | 2.02 - 2.15 | 1.0028 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.6863 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.0047 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 0.7216 times | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 0.7842 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.3999 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.6789 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.5783 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 0.9798 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.2546 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 1.9117 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.1988 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.2586 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5094 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6438 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8237 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9019 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5925 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7505 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.319 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2006 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8179 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.05 and 2.73
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.13 (2.9%) | 2.08 | 1.97 - 2.65 | 0.0007 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7918 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9395 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.21 | 2.25 |
| 12 day EMA | 2.2 | 2.21 | 2.23 |
| 20 day EMA | 2.18 | 2.19 | 2.2 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.23 | 2.33 |
| 12 day SMA | 2.22 | 2.21 | 2.2 |
| 20 day SMA | 2.17 | 2.16 | 2.17 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.17 | 2.16 | 2.16 |
| 100 day SMA | 2.11 | 2.11 | 2.11 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |


