Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.27 and 2.42
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.45 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.33 (-0.43%) | 2.27 | 2.21 - 2.36 | 1.8288 times | Fri 14 August 2026 | 2.34 (3.54%) | 2.22 | 2.16 - 2.40 | 1.5263 times | Thu 13 August 2026 | 2.26 (8.13%) | 2.09 | 2.09 - 2.28 | 1.6496 times | Wed 12 August 2026 | 2.09 (1.46%) | 2.03 | 2.03 - 2.16 | 0.7282 times | Tue 11 August 2026 | 2.06 (-1.44%) | 2.12 | 2.01 - 2.12 | 0.5188 times | Mon 10 August 2026 | 2.09 (2.45%) | 2.09 | 2.04 - 2.10 | 0.7143 times | Fri 07 August 2026 | 2.04 (-2.39%) | 2.06 | 2.01 - 2.10 | 1.3309 times | Thu 06 August 2026 | 2.09 (0.48%) | 2.07 | 2.02 - 2.09 | 0.2583 times | Wed 05 August 2026 | 2.08 (-0.95%) | 2.07 | 2.03 - 2.12 | 0.598 times | Tue 04 August 2026 | 2.10 (0.96%) | 2.10 | 2.03 - 2.11 | 0.8469 times | Mon 03 August 2026 | 2.08 (6.67%) | 1.98 | 1.91 - 2.08 | 0.8004 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.27 and 2.42
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.33 (-0.43%) | 2.27 | 2.21 - 2.36 | 0.4512 times | Fri 14 August 2026 | 2.34 (14.71%) | 2.09 | 2.01 - 2.40 | 1.2676 times | Fri 07 August 2026 | 2.04 (4.62%) | 1.98 | 1.91 - 2.12 | 0.9461 times | Fri 31 July 2026 | 1.95 (4.28%) | 1.87 | 1.85 - 1.98 | 0.5754 times | Fri 24 July 2026 | 1.87 (-5.56%) | 1.97 | 1.83 - 2.09 | 1.1109 times | Fri 17 July 2026 | 1.98 (-8.33%) | 2.14 | 1.83 - 2.14 | 1.0104 times | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 1.3756 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.674 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.5311 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 1.0575 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.8947 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.12 and 2.61
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.33 (19.49%) | 1.98 | 1.91 - 2.40 | 0.4153 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.703 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2433 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8254 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8562 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2756 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8809 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3811 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8301 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5891 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7198 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2 and 2.99
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.33 (12.56%) | 2.08 | 1.66 - 2.65 | 0.0034 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7939 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.2 | 2.13 |
| 12 day EMA | 2.14 | 2.11 | 2.07 |
| 20 day EMA | 2.11 | 2.09 | 2.06 |
| 35 day EMA | 2.08 | 2.07 | 2.05 |
| 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.17 | 2.11 |
| 12 day SMA | 2.13 | 2.1 | 2.06 |
| 20 day SMA | 2.04 | 2.02 | 2 |
| 35 day SMA | 2.08 | 2.07 | 2.06 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.01 | 2 | 2 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
