ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.15 and 2.29

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.2566666666667
Intraday Target 42.31
Intraday Target 52.4

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 3.5598 times
Fri 27 February 2026 2.18 (-1.8%) 2.23 2.16 - 2.23 0.2266 times
Thu 26 February 2026 2.22 (1.83%) 2.18 2.18 - 2.27 0.2568 times
Wed 25 February 2026 2.18 (-1.8%) 2.22 2.18 - 2.24 0.3864 times
Tue 24 February 2026 2.22 (0%) 2.16 2.16 - 2.32 0.8685 times
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 0.8283 times
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 0.8119 times
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.1417 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 0.8988 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 1.0212 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.3399 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 1.0095 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.7279 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0985 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0964 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7443 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9441 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.7578 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9927 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0788 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5501 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.934 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.2566666666667
Monthly Target 42.31
Monthly Target 52.4

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 0.282 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0086 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5392 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0395 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6565 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.84 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9197 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6042 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7653 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.345 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2244 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.1 and 2.78

Yearly Target 11.6
Yearly Target 21.92
Yearly Target 32.2833333333333
Yearly Target 42.6
Yearly Target 52.96

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 02 March 2026 2.23 (7.73%) 2.08 1.97 - 2.65 0.0012 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7914 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9394 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Castor Maritime CTRM looks bullish. It has broken an important Moving average of 2.22 with high volumes

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.23
12 day EMA2.232.232.24
20 day EMA2.232.232.23
35 day EMA2.212.212.21
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.24
12 day SMA2.232.222.23
20 day SMA2.212.212.22
35 day SMA2.192.192.19
50 day SMA2.22.192.19
100 day SMA2.132.122.12
150 day SMA2.122.132.13
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top