ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.75 and 1.82

Intraday Target 11.69
Intraday Target 21.73
Intraday Target 31.7566666666667
Intraday Target 41.8
Intraday Target 51.83

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 14 April 2026 1.78 (3.49%) 1.71 1.71 - 1.78 0.8808 times
Mon 13 April 2026 1.72 (-1.15%) 1.70 1.70 - 1.73 1.7082 times
Fri 10 April 2026 1.74 (0%) 1.73 1.73 - 1.76 0.3588 times
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.5338 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 2.8173 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.3944 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.9223 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.4152 times
Wed 01 April 2026 1.83 (-1.08%) 1.84 1.75 - 1.86 0.6317 times
Tue 31 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 1.3375 times
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.6518 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.74 and 1.82

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.7533333333333
Weekly Target 41.81
Weekly Target 51.83

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 14 April 2026 1.78 (2.3%) 1.70 1.70 - 1.78 0.3869 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.7512 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.6031 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.2852 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.7293 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.1203 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.737 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.9036 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.3637 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1197 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.924 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.66 and 1.83

Monthly Target 11.61
Monthly Target 21.7
Monthly Target 31.7833333333333
Monthly Target 41.87
Monthly Target 51.95

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 14 April 2026 1.78 (-3.78%) 1.84 1.70 - 1.87 0.2888 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.4095 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5261 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0222 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6509 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8328 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9118 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5991 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7588 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3336 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.23 and 2.22

Yearly Target 11.04
Yearly Target 21.41
Yearly Target 32.03
Yearly Target 42.4
Yearly Target 53.02

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 14 April 2026 1.78 (-14.01%) 2.08 1.66 - 2.65 0.0017 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7909 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9394 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.85
35 day DMA 2
50 day DMA 2.06
100 day DMA 2.1
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.77
12 day EMA1.81.81.82
20 day EMA1.851.861.88
35 day EMA1.961.971.99
50 day EMA2.072.082.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.77
12 day SMA1.771.771.79
20 day SMA1.851.861.89
35 day SMA22.012.03
50 day SMA2.062.082.09
100 day SMA2.12.12.11
150 day SMA2.092.092.09
200 day SMA2.122.122.12

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top