CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.15 and 2.29
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.4 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.23 (2.29%) | 2.34 | 2.20 - 2.34 | 3.5598 times | Fri 27 February 2026 | 2.18 (-1.8%) | 2.23 | 2.16 - 2.23 | 0.2266 times | Thu 26 February 2026 | 2.22 (1.83%) | 2.18 | 2.18 - 2.27 | 0.2568 times | Wed 25 February 2026 | 2.18 (-1.8%) | 2.22 | 2.18 - 2.24 | 0.3864 times | Tue 24 February 2026 | 2.22 (0%) | 2.16 | 2.16 - 2.32 | 0.8685 times | Mon 23 February 2026 | 2.22 (-5.13%) | 2.31 | 2.22 - 2.33 | 0.8283 times | Fri 20 February 2026 | 2.34 (-0.43%) | 2.37 | 2.31 - 2.42 | 0.8119 times | Thu 19 February 2026 | 2.35 (3.98%) | 2.30 | 2.27 - 2.36 | 1.1417 times | Wed 18 February 2026 | 2.26 (2.73%) | 2.20 | 2.20 - 2.28 | 0.8988 times | Tue 17 February 2026 | 2.20 (1.38%) | 2.15 | 2.14 - 2.20 | 1.0212 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.3399 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.23 (2.29%) | 2.34 | 2.20 - 2.34 | 1.0095 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.7279 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.0985 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.0964 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.7443 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.9441 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.7578 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 0.9927 times | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 1.0788 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.5501 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.934 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.15 and 2.29
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.23 (2.29%) | 2.34 | 2.20 - 2.34 | 0.282 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 1.0086 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5392 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 2.0395 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6565 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.84 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9197 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6042 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7653 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.345 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.2244 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.1 and 2.78
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.23 (7.73%) | 2.08 | 1.97 - 2.65 | 0.0012 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7914 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9394 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Castor Maritime CTRM looks bullish. It has broken an important Moving average of 2.22 with high volumes
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.21 | 2.23 |
| 12 day EMA | 2.23 | 2.23 | 2.24 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.21 | 2.21 | 2.21 |
| 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.2 | 2.24 |
| 12 day SMA | 2.23 | 2.22 | 2.23 |
| 20 day SMA | 2.21 | 2.21 | 2.22 |
| 35 day SMA | 2.19 | 2.19 | 2.19 |
| 50 day SMA | 2.2 | 2.19 | 2.19 |
| 100 day SMA | 2.13 | 2.12 | 2.12 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


