Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.22 and 4.44
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3766666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.6 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (-0.23%) | 4.43 | 4.26 - 4.48 | 0.348 times | Wed 24 December 2025 | 4.40 (4.76%) | 4.19 | 4.12 - 4.46 | 0.3637 times | Tue 23 December 2025 | 4.20 (1.94%) | 4.08 | 4.02 - 4.31 | 0.5275 times | Mon 22 December 2025 | 4.12 (3%) | 4.00 | 3.89 - 4.20 | 0.6215 times | Fri 19 December 2025 | 4.00 (3.09%) | 3.90 | 3.89 - 4.20 | 3.1387 times | Thu 18 December 2025 | 3.88 (-5.6%) | 4.08 | 3.86 - 4.20 | 2.3108 times | Wed 17 December 2025 | 4.11 (-3.29%) | 4.28 | 3.98 - 4.37 | 0.8272 times | Tue 16 December 2025 | 4.25 (2.91%) | 4.05 | 4.01 - 4.25 | 0.6521 times | Mon 15 December 2025 | 4.13 (-1.43%) | 4.22 | 4.07 - 4.25 | 0.7821 times | Fri 12 December 2025 | 4.19 (3.2%) | 4.06 | 3.98 - 4.21 | 0.4284 times | Thu 11 December 2025 | 4.06 (4.1%) | 3.90 | 3.88 - 4.13 | 0.3472 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.14 and 4.73
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.59 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4451 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5056 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8242 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4765 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.0938 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.3867 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.748 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2189 times | Fri 31 October 2025 | 3.57 (9.51%) | 3.31 | 3.22 - 3.59 | 0.7112 times | Fri 24 October 2025 | 3.26 (1.87%) | 3.25 | 3.19 - 3.91 | 1.2053 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.03 and 4.85
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (2.57%) | 4.19 | 3.66 - 4.48 | 0.719 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.775 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8616 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1489 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0376 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4193 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6765 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.0304 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3604 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 0.9713 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.1688 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 2.4 and 6.62
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.1366666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.39 (326.21%) | 1.01 | 0.40 - 4.62 | 3.1103 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2772 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8295 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.213 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9407 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4925 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4232 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3804 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.275 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0583 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.21 | 4.11 |
| 12 day EMA | 4.15 | 4.11 | 4.06 |
| 20 day EMA | 4.1 | 4.07 | 4.03 |
| 35 day EMA | 3.98 | 3.96 | 3.93 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.12 | 4.06 |
| 12 day SMA | 4.14 | 4.09 | 4.05 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 4.02 | 4.02 | 4.01 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 3.14 | 3.12 | 3.1 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.4 | 2.38 | 2.36 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
