Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.62 and 3.81
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.84 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.6253 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.6961 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.7681 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.4006 times | Mon 31 August 2026 | 3.36 (4.67%) | 3.20 | 3.17 - 3.38 | 0.648 times | Fri 28 August 2026 | 3.21 (-6.14%) | 3.40 | 3.21 - 3.42 | 0.5916 times | Thu 27 August 2026 | 3.42 (3.01%) | 3.45 | 3.29 - 3.52 | 0.7028 times | Wed 26 August 2026 | 3.32 (-1.48%) | 3.35 | 3.29 - 3.38 | 0.6031 times | Tue 25 August 2026 | 3.37 (2.43%) | 3.32 | 3.32 - 3.45 | 1.096 times | Mon 24 August 2026 | 3.29 (0.3%) | 3.30 | 3.18 - 3.38 | 0.8685 times | Fri 21 August 2026 | 3.28 (-0.3%) | 3.31 | 3.27 - 3.42 | 0.7877 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.44 and 4.15
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.4976 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.9423 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.9535 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.6145 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.8017 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.7172 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.0321 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.3824 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.8126 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.2461 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.9419 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.52 and 4.08
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (10.42%) | 3.32 | 3.32 - 3.88 | 0.2505 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.649 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8485 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4449 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7234 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1049 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7425 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7229 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7768 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7368 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7384 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.57 and 5.96
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.71 (-12.91%) | 4.27 | 2.82 - 8.21 | 2.2666 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.4317 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.7761 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.637 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.9307 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7242 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.3867 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3323 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.2987 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.216 times | Fri 30 December 2016 | 10.99 (0%) | 9.93 | 9.54 - 17.79 | 0.0393 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.53 |
| 12 day EMA | 3.52 | 3.49 | 3.45 |
| 20 day EMA | 3.47 | 3.44 | 3.42 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.53 | 3.48 |
| 12 day SMA | 3.44 | 3.43 | 3.41 |
| 20 day SMA | 3.44 | 3.43 | 3.41 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 4.08 | 4.1 | 4.11 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
