Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.04 and 4.31
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.51 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.25 (-0.93%) | 4.31 | 4.10 - 4.37 | 0.8636 times | Wed 14 January 2026 | 4.29 (4.89%) | 4.11 | 4.10 - 4.39 | 1.6802 times | Tue 13 January 2026 | 4.09 (-5.76%) | 4.33 | 4.09 - 4.37 | 0.752 times | Mon 12 January 2026 | 4.34 (-0.23%) | 4.33 | 4.13 - 4.40 | 0.8851 times | Fri 09 January 2026 | 4.35 (2.11%) | 4.30 | 4.24 - 4.43 | 0.9422 times | Thu 08 January 2026 | 4.26 (-0.93%) | 4.33 | 4.13 - 4.42 | 0.9724 times | Wed 07 January 2026 | 4.30 (3.86%) | 4.15 | 4.12 - 4.50 | 0.9888 times | Tue 06 January 2026 | 4.14 (0.49%) | 4.12 | 4.02 - 4.18 | 0.7051 times | Mon 05 January 2026 | 4.12 (-3.06%) | 4.31 | 3.98 - 4.32 | 0.9004 times | Fri 02 January 2026 | 4.25 (-0.23%) | 4.27 | 4.21 - 4.66 | 1.3101 times | Wed 31 December 2025 | 4.26 (2.4%) | 4.18 | 4.16 - 4.30 | 0.5393 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.02 and 4.33
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.25 (-2.3%) | 4.33 | 4.09 - 4.40 | 0.7591 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.8187 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5905 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.6311 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.6153 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.5408 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8815 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.5097 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.17 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4832 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.8697 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.78 and 4.46
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.25 (-0.23%) | 4.27 | 3.98 - 4.66 | 0.2987 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8259 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8277 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9203 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2271 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1082 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4479 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7225 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2367 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.385 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0375 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 3.78 and 4.46
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.25 (-0.23%) | 4.27 | 3.98 - 4.66 | 0.0827 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.1137 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2679 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8261 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.2081 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9368 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4905 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4214 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3789 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2739 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.058 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.22 |
| 12 day EMA | 4.23 | 4.23 | 4.22 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.12 | 4.11 | 4.1 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.27 |
| 12 day SMA | 4.23 | 4.23 | 4.24 |
| 20 day SMA | 4.21 | 4.21 | 4.2 |
| 35 day SMA | 4.15 | 4.14 | 4.13 |
| 50 day SMA | 4.08 | 4.07 | 4.05 |
| 100 day SMA | 3.43 | 3.41 | 3.39 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.64 | 2.62 | 2.6 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
