Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 2.26 and 2.37
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.46 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.32 (-4.92%) | 2.41 | 2.31 - 2.42 | 1.2539 times | Thu 22 October 2026 | 2.44 (1.67%) | 2.38 | 2.37 - 2.47 | 0.7022 times | Wed 21 October 2026 | 2.40 (-4.38%) | 2.53 | 2.39 - 2.61 | 0.8935 times | Tue 20 October 2026 | 2.51 (7.26%) | 2.36 | 2.34 - 2.55 | 1.1786 times | Mon 19 October 2026 | 2.34 (2.63%) | 2.31 | 2.24 - 2.35 | 0.5884 times | Fri 16 October 2026 | 2.28 (-5.39%) | 2.40 | 2.26 - 2.45 | 0.9129 times | Thu 15 October 2026 | 2.41 (8.07%) | 2.26 | 2.25 - 2.44 | 0.8575 times | Wed 14 October 2026 | 2.23 (-4.29%) | 2.30 | 2.20 - 2.35 | 0.9636 times | Tue 13 October 2026 | 2.33 (-3.72%) | 2.45 | 2.32 - 2.45 | 1.5001 times | Mon 12 October 2026 | 2.42 (-5.84%) | 2.56 | 2.41 - 2.58 | 1.1492 times | Fri 09 October 2026 | 2.57 (4.05%) | 2.46 | 2.44 - 2.58 | 0.8733 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.28 and 2.65
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.32 (1.75%) | 2.31 | 2.24 - 2.61 | 0.9006 times | Fri 16 October 2026 | 2.28 (-11.28%) | 2.56 | 2.20 - 2.58 | 1.0502 times | Fri 09 October 2026 | 2.57 (0.39%) | 2.55 | 2.43 - 2.67 | 0.7625 times | Fri 02 October 2026 | 2.56 (-5.19%) | 2.68 | 2.55 - 2.83 | 0.8793 times | Fri 25 September 2026 | 2.70 (-2.17%) | 2.80 | 2.66 - 3.00 | 1.1947 times | Fri 18 September 2026 | 2.76 (-16.11%) | 3.34 | 2.67 - 3.36 | 1.8814 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.4677 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.2638 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 0.7952 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 0.8046 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.5186 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.97 and 2.55
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.32 (-14.71%) | 2.71 | 2.20 - 2.78 | 0.6154 times | Wed 30 September 2026 | 2.72 (-19.05%) | 3.32 | 2.60 - 3.88 | 1.0739 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.5984 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.7824 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3323 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6671 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0188 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5288 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.6666 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7163 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6794 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are -0.75 and 5.27
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.32 (-45.54%) | 4.27 | 2.20 - 8.21 | 2.5547 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.3411 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.7099 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6133 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 0.896 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.6972 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.3723 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3199 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.2876 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2079 times | Fri 30 December 2016 | 10.99 (0%) | 10.79 | 9.85 - 17.79 | 0.0308 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.41 | 2.4 |
| 12 day EMA | 2.43 | 2.45 | 2.45 |
| 20 day EMA | 2.51 | 2.53 | 2.54 |
| 35 day EMA | 2.71 | 2.73 | 2.75 |
| 50 day EMA | 2.93 | 2.95 | 2.97 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.39 |
| 12 day SMA | 2.39 | 2.41 | 2.42 |
| 20 day SMA | 2.49 | 2.51 | 2.52 |
| 35 day SMA | 2.73 | 2.77 | 2.8 |
| 50 day SMA | 2.94 | 2.96 | 2.98 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.48 | 3.5 | 3.51 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
