Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.03 and 4.21
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.3 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (0.98%) | 4.12 | 4.03 - 4.21 | 0.7068 times | Tue 05 May 2026 | 4.08 (-2.39%) | 4.20 | 4.04 - 4.26 | 0.8476 times | Mon 04 May 2026 | 4.18 (0%) | 4.15 | 4.13 - 4.34 | 0.9223 times | Fri 01 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.38 | 1.0209 times | Thu 30 April 2026 | 4.22 (4.2%) | 4.09 | 3.99 - 4.25 | 1.536 times | Wed 29 April 2026 | 4.05 (-1.7%) | 4.09 | 4.00 - 4.14 | 0.7744 times | Tue 28 April 2026 | 4.12 (-3.96%) | 4.25 | 4.10 - 4.30 | 1.2633 times | Mon 27 April 2026 | 4.29 (-2.5%) | 4.38 | 4.25 - 4.46 | 0.8822 times | Fri 24 April 2026 | 4.40 (-1.12%) | 4.50 | 4.32 - 4.63 | 0.8573 times | Thu 23 April 2026 | 4.45 (-3.47%) | 4.60 | 4.43 - 4.65 | 1.1891 times | Wed 22 April 2026 | 4.61 (-3.15%) | 4.82 | 4.56 - 4.94 | 0.5405 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.92 and 4.23
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.2189 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.4841 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.4516 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.9 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7328 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5199 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9109 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 4.8941 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.4987 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.389 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3759 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.9 and 4.25
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (-2.37%) | 4.22 | 4.03 - 4.38 | 0.124 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1166 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7716 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7766 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.785 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7446 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7463 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8297 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1063 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9991 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4038 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 1.94 and 6.17
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.12 (-3.29%) | 4.27 | 3.98 - 8.21 | 1.4718 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.6776 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.9502 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7104 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.0389 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8056 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4218 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3624 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3258 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2355 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0499 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.21 |
| 12 day EMA | 4.26 | 4.28 | 4.32 |
| 20 day EMA | 4.36 | 4.39 | 4.42 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.69 | 4.71 | 4.74 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.15 |
| 12 day SMA | 4.29 | 4.35 | 4.41 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.45 | 4.53 | 4.55 |
| 50 day SMA | 4.67 | 4.7 | 4.73 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
