Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 4.95 and 5.25
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.3 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.07 (5.41%) | 5.00 | 4.82 - 5.12 | 1.272 times | Tue 03 March 2026 | 4.81 (-9.93%) | 5.23 | 4.80 - 5.23 | 1.1228 times | Mon 02 March 2026 | 5.34 (-0.56%) | 5.19 | 5.17 - 5.50 | 0.8881 times | Fri 27 February 2026 | 5.37 (-2.01%) | 5.34 | 5.29 - 5.44 | 1.2393 times | Thu 26 February 2026 | 5.48 (-5.19%) | 5.73 | 5.32 - 5.74 | 0.9486 times | Wed 25 February 2026 | 5.78 (6.25%) | 5.48 | 5.48 - 6.10 | 1.3691 times | Tue 24 February 2026 | 5.44 (-2.51%) | 5.56 | 5.44 - 5.74 | 0.8129 times | Mon 23 February 2026 | 5.58 (2.76%) | 5.41 | 5.40 - 5.66 | 0.7972 times | Fri 20 February 2026 | 5.43 (-0.73%) | 5.34 | 5.33 - 5.56 | 0.799 times | Thu 19 February 2026 | 5.47 (1.11%) | 5.37 | 5.23 - 5.61 | 0.751 times | Wed 18 February 2026 | 5.41 (2.66%) | 5.27 | 5.19 - 5.43 | 1.6837 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.59 and 5.29
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.07 (-5.59%) | 5.19 | 4.80 - 5.50 | 0.5907 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.9297 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.8328 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.2838 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.3977 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.3434 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0995 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1807 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5933 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7484 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5398 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.59 and 5.29
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.07 (-5.59%) | 5.19 | 4.80 - 5.50 | 0.1342 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 1.0879 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 1.0997 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 1.0431 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 1.0454 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 1.1622 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.5498 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.3996 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.5656 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.9125 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 4.0877 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.53 and 6.9
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.07 (19.01%) | 4.27 | 3.98 - 6.35 | 0.4881 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.9864 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.1752 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.7923 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.1587 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.8985 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4704 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4042 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3634 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2627 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0557 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.43 |
| 12 day EMA | 5.32 | 5.37 | 5.47 |
| 20 day EMA | 5.34 | 5.37 | 5.43 |
| 35 day EMA | 5.2 | 5.21 | 5.23 |
| 50 day EMA | 5 | 5 | 5.01 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.36 | 5.48 |
| 12 day SMA | 5.37 | 5.39 | 5.43 |
| 20 day SMA | 5.41 | 5.44 | 5.5 |
| 35 day SMA | 5.44 | 5.42 | 5.4 |
| 50 day SMA | 5.08 | 5.06 | 5.04 |
| 100 day SMA | 4.44 | 4.42 | 4.41 |
| 150 day SMA | 3.74 | 3.72 | 3.7 |
| 200 day SMA | 3.4 | 3.39 | 3.37 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
