Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 5.48 and 5.92
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.19 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.8669 times | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.1221 times | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8606 times | Wed 04 February 2026 | 5.67 (-6.59%) | 6.19 | 5.49 - 6.35 | 1.4512 times | Tue 03 February 2026 | 6.07 (-0.49%) | 6.12 | 5.82 - 6.17 | 0.8305 times | Mon 02 February 2026 | 6.10 (7.21%) | 5.40 | 5.40 - 6.12 | 1.1549 times | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.6499 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.3786 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 1.0339 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.6514 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.7216 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.48 and 5.92
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.2111 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.3194 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0799 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1596 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5648 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.735 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5301 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5666 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.3479 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4856 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.7914 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.44 and 6.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.18%) | 5.40 | 5.17 - 6.35 | 0.2679 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8319 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.789 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7908 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8792 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1723 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0587 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4279 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6903 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.0921 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3678 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 4.84 and 7.21
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (33.8%) | 4.27 | 3.98 - 6.35 | 0.3113 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 3.0419 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 2.2156 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.8071 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.1803 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.9152 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4792 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.4117 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3701 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2676 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0567 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term but the sell signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.63 |
| 12 day EMA | 5.58 | 5.56 | 5.54 |
| 20 day EMA | 5.37 | 5.34 | 5.31 |
| 35 day EMA | 5.05 | 5.01 | 4.97 |
| 50 day EMA | 4.67 | 4.63 | 4.59 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.75 |
| 12 day SMA | 5.72 | 5.72 | 5.69 |
| 20 day SMA | 5.37 | 5.3 | 5.23 |
| 35 day SMA | 4.87 | 4.82 | 4.78 |
| 50 day SMA | 4.63 | 4.6 | 4.56 |
| 100 day SMA | 4 | 3.97 | 3.93 |
| 150 day SMA | 3.4 | 3.38 | 3.35 |
| 200 day SMA | 3.04 | 3.02 | 2.99 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
