Munafa Stock Market Course + Intraday & FNO calls 
CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CTMX
- Forcast & Targets CTMX
- CTMX Experts view
- Tomorrow's Movement CTMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytomxTherapeutics
Strong intraday Stock price targets for CytomxTherapeutics are 3.3 and 3.52
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.69 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.8025 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.546 times | Thu 28 May 2026 | 3.71 (-2.88%) | 3.85 | 3.70 - 3.88 | 0.7392 times | Wed 27 May 2026 | 3.82 (3.52%) | 3.71 | 3.70 - 3.90 | 1.3359 times | Tue 26 May 2026 | 3.69 (-1.86%) | 3.75 | 3.57 - 3.78 | 0.8022 times | Fri 22 May 2026 | 3.76 (0%) | 3.75 | 3.73 - 3.85 | 0.6459 times | Thu 21 May 2026 | 3.76 (1.08%) | 3.69 | 3.63 - 3.80 | 0.5039 times | Wed 20 May 2026 | 3.72 (2.2%) | 3.68 | 3.61 - 3.78 | 0.5071 times | Tue 19 May 2026 | 3.64 (4%) | 3.54 | 3.43 - 3.67 | 2.1312 times | Mon 18 May 2026 | 3.50 (-3.05%) | 3.60 | 3.45 - 3.62 | 0.9861 times | Fri 15 May 2026 | 3.61 (-4.75%) | 3.72 | 3.58 - 3.73 | 1.2381 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.3 and 3.52
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 0.3574 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.6788 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.9467 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.8514 times | Fri 08 May 2026 | 3.98 (-4.78%) | 4.15 | 3.86 - 4.34 | 0.9876 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 0.9685 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.9033 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.8003 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.4658 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 1.0401 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.8222 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.3 and 3.52
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 0.0747 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7617 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1633 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8875 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7611 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8178 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7757 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7774 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8282 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1526 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.025 times |
Yearly price and charts CytomxTherapeutics
Strong yearly Stock price targets for CytomxTherapeutics CTMX are 0.99 and 5.82
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 5.0066666666667 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.43 (-19.48%) | 4.27 | 3.38 - 8.21 | 1.627 times | Wed 31 December 2025 | 4.26 (313.59%) | 1.01 | 0.40 - 4.62 | 2.6328 times | Tue 31 December 2024 | 1.03 (-33.55%) | 1.59 | 0.83 - 5.85 | 1.9229 times | Fri 29 December 2023 | 1.55 (-3.13%) | 1.62 | 1.04 - 3.02 | 0.6897 times | Fri 30 December 2022 | 1.60 (-63.05%) | 4.45 | 1.17 - 4.73 | 1.0077 times | Fri 31 December 2021 | 4.33 (-33.89%) | 6.63 | 3.68 - 10.05 | 0.7841 times | Thu 31 December 2020 | 6.55 (-21.18%) | 8.48 | 3.60 - 15.44 | 0.4187 times | Tue 31 December 2019 | 8.31 (-44.97%) | 14.96 | 5.10 - 19.75 | 0.3598 times | Mon 31 December 2018 | 15.10 (-31.95%) | 21.11 | 12.51 - 35.00 | 0.3234 times | Wed 27 December 2017 | 22.19 (101.91%) | 10.59 | 10.40 - 24.67 | 0.2338 times | Fri 30 December 2016 | 10.99 (0%) | 9.34 | 9.10 - 17.79 | 0.0495 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.69 | 3.74 |
| 12 day EMA | 3.69 | 3.74 | 3.77 |
| 20 day EMA | 3.8 | 3.84 | 3.87 |
| 35 day EMA | 4.01 | 4.04 | 4.07 |
| 50 day EMA | 4.22 | 4.25 | 4.28 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.71 | 3.75 |
| 12 day SMA | 3.67 | 3.7 | 3.72 |
| 20 day SMA | 3.8 | 3.83 | 3.87 |
| 35 day SMA | 4.09 | 4.12 | 4.13 |
| 50 day SMA | 4.18 | 4.21 | 4.25 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Videos related to: CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
