GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.23 and 68.15
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.91 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 68.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.93 (2.3%) | 68.36 | 67.44 - 68.36 | 0.7407 times | Fri 12 June 2026 | 66.40 (0.23%) | 66.50 | 66.10 - 66.91 | 0.789 times | Thu 11 June 2026 | 66.25 (5.21%) | 64.11 | 63.84 - 66.25 | 0.6763 times | Wed 10 June 2026 | 62.97 (-4.1%) | 65.09 | 62.97 - 65.09 | 0.4187 times | Tue 09 June 2026 | 65.66 (-3.13%) | 68.41 | 62.98 - 68.41 | 2.2222 times | Mon 08 June 2026 | 67.78 (-1.18%) | 66.23 | 66.23 - 69.11 | 1.5942 times | Fri 05 June 2026 | 68.59 (-9.63%) | 74.47 | 67.97 - 74.47 | 1.8035 times | Thu 04 June 2026 | 75.90 (-0.04%) | 72.70 | 72.15 - 75.90 | 0.3221 times | Wed 03 June 2026 | 75.93 (-2.79%) | 76.86 | 75.77 - 76.86 | 0.7568 times | Tue 02 June 2026 | 78.11 (2.18%) | 75.47 | 75.31 - 78.11 | 0.6763 times | Mon 01 June 2026 | 76.44 (-0.22%) | 83.01 | 75.01 - 83.01 | 0.6763 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 67.23 and 68.15
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.93 (2.3%) | 68.36 | 67.44 - 68.36 | 0.2277 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.7525 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.302 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.2129 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7525 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.2574 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.1238 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.9653 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 0.9356 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.4703 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.0347 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.43 and 75.47
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.93 (-11.33%) | 83.01 | 62.97 - 83.01 | 0.7077 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.949 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7536 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3618 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7216 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0909 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1197 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5296 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0668 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6992 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.295 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 61.17 and 89.78
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 68.446666666667 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.93 (27.93%) | 54.87 | 54.40 - 83.01 | 0.061 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4448 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5179 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8215 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1435 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6134 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.398 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.74 |
| 50 day DMA | 68.24 |
| 100 day DMA | 63.85 |
| 150 day DMA | 61.31 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.83 | 67.05 |
| 12 day EMA | 69.12 | 69.34 | 69.88 |
| 20 day EMA | 69.88 | 70.08 | 70.47 |
| 35 day EMA | 68.87 | 68.93 | 69.08 |
| 50 day EMA | 67.11 | 67.08 | 67.11 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 65.81 | 66.25 |
| 12 day SMA | 70.71 | 71.49 | 72.26 |
| 20 day SMA | 71.58 | 71.77 | 72.1 |
| 35 day SMA | 70.74 | 70.7 | 70.71 |
| 50 day SMA | 68.24 | 68.03 | 67.86 |
| 100 day SMA | 63.85 | 63.76 | 63.7 |
| 150 day SMA | 61.31 | 61.27 | 61.21 |
| 200 day SMA | 58.17 | 57.87 | 57.58 |


