ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 56.32 and 56.78

Intraday Target 156.24
Intraday Target 256.4
Intraday Target 356.703333333333
Intraday Target 456.86
Intraday Target 557.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 56.55 (-0.07%) 56.65 56.55 - 57.01 0.3186 times
Thu 04 December 2025 56.59 (3.53%) 54.76 54.66 - 56.65 0.7108 times
Wed 03 December 2025 54.66 (-0.07%) 54.70 54.03 - 54.70 0.7353 times
Tue 02 December 2025 54.70 (1.3%) 53.65 53.65 - 54.93 2.2549 times
Mon 01 December 2025 54.00 (-3.02%) 54.81 54.00 - 55.20 2.3284 times
Fri 28 November 2025 55.68 (1.88%) 54.16 54.16 - 55.72 0.6618 times
Wed 26 November 2025 54.65 (2.84%) 53.13 53.13 - 54.84 1.201 times
Tue 25 November 2025 53.14 (0.82%) 52.03 52.03 - 53.14 0.2206 times
Mon 24 November 2025 52.71 (1.74%) 52.00 52.00 - 52.71 0.4902 times
Fri 21 November 2025 51.81 (-0.38%) 50.68 50.50 - 51.95 1.0784 times
Thu 20 November 2025 52.01 (-4.27%) 54.88 52.01 - 55.63 1.4706 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 55.1 and 58.46

Weekly Target 152.38
Weekly Target 254.46
Weekly Target 355.736666666667
Weekly Target 457.82
Weekly Target 559.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 56.55 (1.56%) 54.81 53.65 - 57.01 1.0062 times
Fri 28 November 2025 55.68 (7.47%) 52.00 52.00 - 55.72 0.4079 times
Fri 21 November 2025 51.81 (-9.2%) 56.88 50.50 - 56.88 1.0645 times
Fri 14 November 2025 57.06 (-6.78%) 61.81 54.49 - 63.72 2.6185 times
Fri 07 November 2025 61.21 (0.81%) 57.73 57.59 - 63.38 1.4763 times
Fri 31 October 2025 60.72 (0%) 59.23 59.23 - 60.72 0.1321 times
Fri 31 October 2025 60.72 (4.71%) 59.77 57.34 - 61.06 0.812 times
Fri 24 October 2025 57.99 (2.26%) 58.70 53.03 - 58.70 1.3753 times
Fri 17 October 2025 56.71 (7.73%) 55.49 55.05 - 60.13 0.5633 times
Fri 10 October 2025 52.64 (-3.25%) 56.59 52.51 - 56.59 0.5439 times
Fri 03 October 2025 54.41 (9.94%) 50.12 49.32 - 54.97 0.7709 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 55.1 and 58.46

Monthly Target 152.38
Monthly Target 254.46
Monthly Target 355.736666666667
Monthly Target 457.82
Monthly Target 559.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 56.55 (1.56%) 54.81 53.65 - 57.01 0.0949 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 0.525 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.3786 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.24 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 0.7936 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 0.7987 times
Mon 30 June 2025 7.11 (7.73%) 6.46 6.39 - 7.30 0.4792 times
Fri 30 May 2025 6.60 (12.63%) 5.58 5.58 - 6.95 1.1805 times
Wed 30 April 2025 5.86 (-2.17%) 6.05 5.18 - 6.17 4.4007 times
Mon 31 March 2025 5.99 (-5.37%) 6.45 5.92 - 6.80 1.1088 times
Fri 28 February 2025 6.33 (-6.08%) 6.54 6.29 - 6.95 1.0819 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 30.87 and 89.41

Yearly Target 1-16.72
Yearly Target 219.91
Yearly Target 341.816666666667
Yearly Target 478.45
Yearly Target 5100.36

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 56.55 (734.07%) 6.74 5.18 - 63.72 0.3744 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.4495 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.7114 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 0.9951 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.13 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.3396 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 55.3
12 day DMA 54.24
20 day DMA 56.05
35 day DMA 57
50 day DMA 56.15
100 day DMA 39.14
150 day DMA 28.4
200 day DMA 22.83

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.1954.49
12 day EMA55.3555.1354.86
20 day EMA55.6455.5455.43
35 day EMA55.4655.455.33
50 day EMA55.5655.5255.48

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.355.1354.74
12 day SMA54.2454.154
20 day SMA56.0556.2556.52
35 day SMA5757.0357.11
50 day SMA56.1556.0155.87
100 day SMA39.1438.6538.17
150 day SMA28.428.0627.72
200 day SMA22.8322.5922.34

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top