Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.28 and 56.45
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.47 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.86 (-5.48%) | 54.95 | 54.69 - 55.86 | 0.4072 times | Mon 02 March 2026 | 59.10 (0.85%) | 58.36 | 58.36 - 59.10 | 0.5882 times | Fri 27 February 2026 | 58.60 (-1.74%) | 58.87 | 57.95 - 58.87 | 1.0181 times | Thu 26 February 2026 | 59.64 (-3.15%) | 59.74 | 59.24 - 59.97 | 3.6878 times | Wed 25 February 2026 | 61.58 (0.39%) | 63.14 | 61.58 - 63.14 | 0.8824 times | Tue 24 February 2026 | 61.34 (2.82%) | 61.18 | 61.18 - 61.55 | 0.4072 times | Mon 23 February 2026 | 59.66 (-1.06%) | 60.04 | 58.62 - 60.04 | 0.9955 times | Fri 20 February 2026 | 60.30 (0.22%) | 60.00 | 59.84 - 60.85 | 0.724 times | Thu 19 February 2026 | 60.17 (-0.05%) | 59.98 | 59.63 - 60.40 | 0.4299 times | Wed 18 February 2026 | 60.20 (1.78%) | 59.79 | 59.60 - 60.76 | 0.8597 times | Tue 17 February 2026 | 59.15 (0.37%) | 57.33 | 57.33 - 59.34 | 1.1765 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 53.07 and 57.48
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.86 (-4.68%) | 58.36 | 54.69 - 59.10 | 0.2513 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.7647 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.8053 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1999 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.5711 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.7196 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.53 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.9252 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 1.0394 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.1936 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.3769 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.07 and 57.48
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.86 (-4.68%) | 58.36 | 54.69 - 59.10 | 0.0379 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6129 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8809 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.9042 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.2352 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8908 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5646 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.867 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.879 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.1275 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.7773 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 55.28 and 65.54
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 68.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.86 (5.2%) | 54.87 | 54.69 - 64.95 | 0.0205 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.444 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5222 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8265 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1561 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6362 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3945 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.74 |
| 35 day DMA | 60.36 |
| 50 day DMA | 58.96 |
| 100 day DMA | 57.81 |
| 150 day DMA | 48.57 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 59.56 | 59.79 |
| 12 day EMA | 59.26 | 59.88 | 60.02 |
| 20 day EMA | 59.53 | 59.92 | 60.01 |
| 35 day EMA | 59.03 | 59.22 | 59.23 |
| 50 day EMA | 58.57 | 58.68 | 58.66 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 60.05 | 60.16 |
| 12 day SMA | 59.54 | 59.8 | 59.74 |
| 20 day SMA | 59.74 | 60.07 | 60.18 |
| 35 day SMA | 60.36 | 60.45 | 60.4 |
| 50 day SMA | 58.96 | 58.92 | 58.8 |
| 100 day SMA | 57.81 | 57.79 | 57.74 |
| 150 day SMA | 48.57 | 48.25 | 47.91 |
| 200 day SMA | 38.25 | 38 | 37.74 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
