Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.8 and 68.66
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.483333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 69.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.31 (-0.35%) | 68.79 | 68.14 - 69.00 | 0.65 times | Fri 01 May 2026 | 68.55 (0.69%) | 69.27 | 68.46 - 69.27 | 0.275 times | Thu 30 April 2026 | 68.08 (2.65%) | 68.18 | 67.38 - 68.25 | 2.475 times | Wed 29 April 2026 | 66.32 (1.76%) | 66.50 | 65.75 - 66.52 | 0.65 times | Tue 28 April 2026 | 65.17 (-1.7%) | 67.22 | 65.00 - 67.22 | 0.825 times | Mon 27 April 2026 | 66.30 (-0.35%) | 66.39 | 65.77 - 66.72 | 0.65 times | Fri 24 April 2026 | 66.53 (0.08%) | 67.14 | 65.99 - 67.14 | 0.6 times | Thu 23 April 2026 | 66.48 (-0.27%) | 66.73 | 65.25 - 67.00 | 1.625 times | Wed 22 April 2026 | 66.66 (3.3%) | 66.05 | 65.81 - 66.77 | 0.525 times | Tue 21 April 2026 | 64.53 (0.66%) | 64.50 | 64.31 - 66.09 | 1.725 times | Mon 20 April 2026 | 64.11 (1.7%) | 63.08 | 63.08 - 64.11 | 0.25 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 67.8 and 68.66
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.31 (-0.35%) | 68.79 | 68.14 - 69.00 | 0.1288 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.9659 times | Fri 24 April 2026 | 66.53 (5.54%) | 63.08 | 63.08 - 67.14 | 0.9362 times | Fri 17 April 2026 | 63.04 (3.87%) | 61.51 | 60.81 - 63.60 | 0.4706 times | Fri 10 April 2026 | 60.69 (5.35%) | 58.09 | 56.55 - 62.94 | 1.0353 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2923 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.3176 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.9402 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.6352 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.278 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.5306 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 67.66 and 68.79
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.31 (0.34%) | 69.27 | 68.14 - 69.27 | 0.0367 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.6998 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.2647 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7048 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.0131 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.0398 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.4205 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0244 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.6493 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 2.1471 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 2.1608 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 61.36 and 76.23
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 63.993333333333 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 68.31 (28.64%) | 54.87 | 54.40 - 69.27 | 0.0432 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4426 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5205 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8238 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1523 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6244 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3932 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.17 |
| 20 day DMA | 64.03 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.59 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.39 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.24 | 66.59 |
| 12 day EMA | 66.07 | 65.66 | 65.13 |
| 20 day EMA | 64.57 | 64.18 | 63.72 |
| 35 day EMA | 62.91 | 62.59 | 62.24 |
| 50 day EMA | 61.18 | 60.89 | 60.58 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.88 | 66.48 |
| 12 day SMA | 66.17 | 65.7 | 65.21 |
| 20 day SMA | 64.03 | 63.51 | 62.97 |
| 35 day SMA | 61.46 | 61.17 | 60.89 |
| 50 day SMA | 60.59 | 60.43 | 60.26 |
| 100 day SMA | 59.44 | 59.32 | 59.2 |
| 150 day SMA | 58.39 | 58.26 | 58.14 |
| 200 day SMA | 49.53 | 49.23 | 48.93 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
