Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.59 and 59.09
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.006666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.84 (-1.93%) | 58.90 | 58.84 - 59.34 | 0.8172 times | Thu 09 July 2026 | 60.00 (2.46%) | 60.06 | 59.76 - 60.06 | 0.4354 times | Wed 08 July 2026 | 58.56 (-2.11%) | 60.00 | 57.53 - 60.00 | 0.4133 times | Tue 07 July 2026 | 59.82 (-4.97%) | 61.05 | 59.50 - 62.99 | 2.3945 times | Mon 06 July 2026 | 62.95 (2.16%) | 63.27 | 62.73 - 63.90 | 0.3732 times | Thu 02 July 2026 | 61.62 (-2.85%) | 64.16 | 60.86 - 64.71 | 0.4976 times | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.1555 times | Tue 30 June 2026 | 64.75 (2.79%) | 64.83 | 64.48 - 64.83 | 0.4043 times | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.5909 times | Fri 26 June 2026 | 61.28 (-3.51%) | 62.00 | 61.16 - 62.00 | 3.9183 times | Thu 25 June 2026 | 63.51 (-0.94%) | 63.01 | 63.01 - 63.80 | 0.4665 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55 and 61.37
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 0.6973 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.2592 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.1837 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5474 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.7315 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.2864 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.1983 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7435 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.2424 times | Fri 08 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 1.1103 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 0.9538 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 54.6 and 61.78
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.84 (-9.13%) | 64.40 | 57.53 - 64.71 | 0.1775 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.0882 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 0.9646 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.766 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3842 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7334 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1089 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1381 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5548 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.0844 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.7107 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 56.62 and 85.23
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 65.416666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.84 (10.81%) | 54.87 | 54.40 - 83.01 | 0.0668 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4444 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5175 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8208 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1426 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.6103 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3976 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.87
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 61.82 |
| 20 day DMA | 63.93 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.45 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60.55 | 60.83 |
| 12 day EMA | 61.85 | 62.4 | 62.84 |
| 20 day EMA | 63.55 | 64.05 | 64.48 |
| 35 day EMA | 65.48 | 65.87 | 66.22 |
| 50 day EMA | 67.42 | 67.77 | 68.09 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.59 | 61.28 |
| 12 day SMA | 61.82 | 62.35 | 63.16 |
| 20 day SMA | 63.93 | 64.14 | 64.42 |
| 35 day SMA | 67.76 | 68.01 | 68.31 |
| 50 day SMA | 68.45 | 68.58 | 68.7 |
| 100 day SMA | 64.19 | 64.19 | 64.19 |
| 150 day SMA | 62.1 | 62.07 | 62.04 |
| 200 day SMA | 60.44 | 60.39 | 60.33 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
