GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 56.32 and 56.78
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.4 |
| Intraday Target 3 | 56.703333333333 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (-0.07%) | 56.65 | 56.55 - 57.01 | 0.3186 times | Thu 04 December 2025 | 56.59 (3.53%) | 54.76 | 54.66 - 56.65 | 0.7108 times | Wed 03 December 2025 | 54.66 (-0.07%) | 54.70 | 54.03 - 54.70 | 0.7353 times | Tue 02 December 2025 | 54.70 (1.3%) | 53.65 | 53.65 - 54.93 | 2.2549 times | Mon 01 December 2025 | 54.00 (-3.02%) | 54.81 | 54.00 - 55.20 | 2.3284 times | Fri 28 November 2025 | 55.68 (1.88%) | 54.16 | 54.16 - 55.72 | 0.6618 times | Wed 26 November 2025 | 54.65 (2.84%) | 53.13 | 53.13 - 54.84 | 1.201 times | Tue 25 November 2025 | 53.14 (0.82%) | 52.03 | 52.03 - 53.14 | 0.2206 times | Mon 24 November 2025 | 52.71 (1.74%) | 52.00 | 52.00 - 52.71 | 0.4902 times | Fri 21 November 2025 | 51.81 (-0.38%) | 50.68 | 50.50 - 51.95 | 1.0784 times | Thu 20 November 2025 | 52.01 (-4.27%) | 54.88 | 52.01 - 55.63 | 1.4706 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.1 and 58.46
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.0062 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4079 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.0645 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.6185 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.4763 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.1321 times | Fri 31 October 2025 | 60.72 (4.71%) | 59.77 | 57.34 - 61.06 | 0.812 times | Fri 24 October 2025 | 57.99 (2.26%) | 58.70 | 53.03 - 58.70 | 1.3753 times | Fri 17 October 2025 | 56.71 (7.73%) | 55.49 | 55.05 - 60.13 | 0.5633 times | Fri 10 October 2025 | 52.64 (-3.25%) | 56.59 | 52.51 - 56.59 | 0.5439 times | Fri 03 October 2025 | 54.41 (9.94%) | 50.12 | 49.32 - 54.97 | 0.7709 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.1 and 58.46
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 0.0949 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.525 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3786 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.24 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.7936 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.7987 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.4792 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.1805 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.4007 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.1088 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 1.0819 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 30.87 and 89.41
| Yearly Target 1 | -16.72 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 41.816666666667 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 100.36 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (734.07%) | 6.74 | 5.18 - 63.72 | 0.3744 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.4495 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.7114 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 0.9951 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.13 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3396 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.24 |
| 20 day DMA | 56.05 |
| 35 day DMA | 57 |
| 50 day DMA | 56.15 |
| 100 day DMA | 39.14 |
| 150 day DMA | 28.4 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.19 | 54.49 |
| 12 day EMA | 55.35 | 55.13 | 54.86 |
| 20 day EMA | 55.64 | 55.54 | 55.43 |
| 35 day EMA | 55.46 | 55.4 | 55.33 |
| 50 day EMA | 55.56 | 55.52 | 55.48 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.13 | 54.74 |
| 12 day SMA | 54.24 | 54.1 | 54 |
| 20 day SMA | 56.05 | 56.25 | 56.52 |
| 35 day SMA | 57 | 57.03 | 57.11 |
| 50 day SMA | 56.15 | 56.01 | 55.87 |
| 100 day SMA | 39.14 | 38.65 | 38.17 |
| 150 day SMA | 28.4 | 28.06 | 27.72 |
| 200 day SMA | 22.83 | 22.59 | 22.34 |


