ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 67.23 and 68.15

Intraday Target 166.99
Intraday Target 267.46
Intraday Target 367.91
Intraday Target 468.38
Intraday Target 568.83

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 67.93 (2.3%) 68.36 67.44 - 68.36 0.7407 times
Fri 12 June 2026 66.40 (0.23%) 66.50 66.10 - 66.91 0.789 times
Thu 11 June 2026 66.25 (5.21%) 64.11 63.84 - 66.25 0.6763 times
Wed 10 June 2026 62.97 (-4.1%) 65.09 62.97 - 65.09 0.4187 times
Tue 09 June 2026 65.66 (-3.13%) 68.41 62.98 - 68.41 2.2222 times
Mon 08 June 2026 67.78 (-1.18%) 66.23 66.23 - 69.11 1.5942 times
Fri 05 June 2026 68.59 (-9.63%) 74.47 67.97 - 74.47 1.8035 times
Thu 04 June 2026 75.90 (-0.04%) 72.70 72.15 - 75.90 0.3221 times
Wed 03 June 2026 75.93 (-2.79%) 76.86 75.77 - 76.86 0.7568 times
Tue 02 June 2026 78.11 (2.18%) 75.47 75.31 - 78.11 0.6763 times
Mon 01 June 2026 76.44 (-0.22%) 83.01 75.01 - 83.01 0.6763 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 67.23 and 68.15

Weekly Target 166.99
Weekly Target 267.46
Weekly Target 367.91
Weekly Target 468.38
Weekly Target 568.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 67.93 (2.3%) 68.36 67.44 - 68.36 0.2277 times
Fri 12 June 2026 66.40 (-3.19%) 66.23 62.97 - 69.11 1.7525 times
Fri 05 June 2026 68.59 (-10.47%) 83.01 67.97 - 83.01 1.302 times
Fri 29 May 2026 76.61 (3.63%) 74.15 74.15 - 78.67 1.2129 times
Fri 22 May 2026 73.93 (2.91%) 70.61 65.79 - 74.09 0.7525 times
Fri 15 May 2026 71.84 (1.37%) 71.00 69.94 - 73.79 1.2574 times
Fri 08 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 1.1238 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 0.9653 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 0.9356 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.4703 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 1.0347 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 55.43 and 75.47

Monthly Target 151.26
Monthly Target 259.6
Monthly Target 371.303333333333
Monthly Target 479.64
Monthly Target 591.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 67.93 (-11.33%) 83.01 62.97 - 83.01 0.7077 times
Fri 29 May 2026 76.61 (12.53%) 69.27 65.79 - 78.67 0.949 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.7536 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.3618 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.7216 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 1.0909 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.1197 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.5296 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 1.0668 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.6992 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.295 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CTEC are 61.17 and 89.78

Yearly Target 139.84
Yearly Target 253.88
Yearly Target 368.446666666667
Yearly Target 482.49
Yearly Target 597.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 67.93 (27.93%) 54.87 54.40 - 83.01 0.061 times
Wed 31 December 2025 53.10 (683.19%) 6.74 5.18 - 63.72 0.4448 times
Tue 31 December 2024 6.78 (-37.34%) 10.54 6.65 - 10.77 0.5179 times
Fri 29 December 2023 10.82 (-25.94%) 14.77 8.75 - 17.46 0.8215 times
Fri 30 December 2022 14.61 (-17.04%) 17.77 11.72 - 18.14 1.1435 times
Fri 31 December 2021 17.61 (-22.49%) 23.50 16.64 - 29.54 3.6134 times
Thu 31 December 2020 22.72 (0%) 15.70 14.94 - 23.67 0.398 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 65.84
12 day DMA 70.71
20 day DMA 71.58
35 day DMA 70.74
50 day DMA 68.24
100 day DMA 63.85
150 day DMA 61.31
200 day DMA 58.17

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.266.8367.05
12 day EMA69.1269.3469.88
20 day EMA69.8870.0870.47
35 day EMA68.8768.9369.08
50 day EMA67.1167.0867.11

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8465.8166.25
12 day SMA70.7171.4972.26
20 day SMA71.5871.7772.1
35 day SMA70.7470.770.71
50 day SMA68.2468.0367.86
100 day SMA63.8563.7663.7
150 day SMA61.3161.2761.21
200 day SMA58.1757.8757.58

Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top