Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CTEC
- Forcast & Targets CTEC
- CTEC Experts view
- Tomorrow's Movement CTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.77 and 60.62
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 59.906666666667 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 60.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.19 (2.85%) | 59.69 | 59.34 - 60.19 | 0.4569 times | Thu 05 February 2026 | 58.52 (-4.98%) | 59.00 | 58.23 - 59.29 | 0.5097 times | Wed 04 February 2026 | 61.59 (-1.47%) | 64.25 | 59.87 - 64.25 | 0.6503 times | Tue 03 February 2026 | 62.51 (2.07%) | 61.85 | 61.67 - 62.96 | 0.2109 times | Mon 02 February 2026 | 61.24 (-0.2%) | 61.00 | 60.49 - 61.24 | 0.3866 times | Fri 30 January 2026 | 61.36 (-2.99%) | 61.87 | 61.01 - 63.20 | 1.8278 times | Thu 29 January 2026 | 63.25 (-2.1%) | 64.95 | 61.40 - 64.95 | 1.3181 times | Wed 28 January 2026 | 64.61 (2.96%) | 62.92 | 62.92 - 64.65 | 1.0545 times | Tue 27 January 2026 | 62.75 (1.18%) | 61.83 | 61.83 - 62.79 | 1.7047 times | Mon 26 January 2026 | 62.02 (-0.35%) | 62.94 | 60.68 - 62.94 | 1.8805 times | Fri 23 January 2026 | 62.24 (-0.03%) | 62.30 | 62.01 - 62.79 | 1.1951 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.2 and 62.22
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 60.89 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.5735 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 2.0164 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7374 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.8284 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 0.9513 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.3004 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.7783 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.396 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.2394 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.1789 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4779 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56.2 and 62.22
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.0888 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.72 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.739 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.0096 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.7281 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.4615 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.526 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.5358 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.9215 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.2699 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 8.4619 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CTEC are 57.53 and 67.61
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.19 (13.35%) | 54.87 | 54.87 - 64.95 | 0.0133 times | Wed 31 December 2025 | 53.10 (683.19%) | 6.74 | 5.18 - 63.72 | 0.4445 times | Tue 31 December 2024 | 6.78 (-37.34%) | 10.54 | 6.65 - 10.77 | 0.5228 times | Fri 29 December 2023 | 10.82 (-25.94%) | 14.77 | 8.75 - 17.46 | 0.8273 times | Fri 30 December 2022 | 14.61 (-17.04%) | 17.77 | 11.72 - 18.14 | 1.1573 times | Fri 31 December 2021 | 17.61 (-22.49%) | 23.50 | 16.64 - 29.54 | 3.64 times | Thu 31 December 2020 | 22.72 (0%) | 15.70 | 14.94 - 23.67 | 0.3949 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and GlobalX CTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 61.88 |
| 20 day DMA | 60.73 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.32 |
| 150 day DMA | 42.73 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.83 | 61.98 |
| 12 day EMA | 60.91 | 61.04 | 61.5 |
| 20 day EMA | 60.3 | 60.31 | 60.5 |
| 35 day EMA | 59.07 | 59 | 59.03 |
| 50 day EMA | 57.42 | 57.31 | 57.26 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.04 | 61.99 |
| 12 day SMA | 61.88 | 61.88 | 61.95 |
| 20 day SMA | 60.73 | 60.55 | 60.43 |
| 35 day SMA | 58.3 | 58.14 | 58.03 |
| 50 day SMA | 57.45 | 57.3 | 57.16 |
| 100 day SMA | 56.32 | 56.18 | 56.05 |
| 150 day SMA | 42.73 | 42.38 | 42.04 |
| 200 day SMA | 33.7 | 33.42 | 33.16 |
Videos related to: GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
