Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 75.26 and 76.29
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 76.01 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 77.04 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (-0.17%) | 76.24 | 75.46 - 76.49 | 0.9496 times | Fri 02 October 2026 | 76.21 (1.28%) | 75.96 | 75.43 - 76.90 | 0.7189 times | Thu 01 October 2026 | 75.25 (1.39%) | 74.02 | 72.83 - 75.39 | 1.0496 times | Wed 30 September 2026 | 74.22 (-0.38%) | 74.69 | 73.80 - 75.08 | 1.8546 times | Tue 29 September 2026 | 74.50 (-0.96%) | 75.16 | 73.62 - 75.66 | 0.9751 times | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.7051 times | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.5889 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.6437 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.7598 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.7547 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6051 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 75.26 and 76.29
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (-0.17%) | 76.24 | 75.46 - 76.49 | 0.2692 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.5036 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.234 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.3083 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6794 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.9178 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8805 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.2545 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.9343 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.0184 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.2592 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.46 and 78.53
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (2.51%) | 74.02 | 72.83 - 76.90 | 0.1999 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.278 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1166 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.4885 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3836 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8589 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1825 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.962 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6831 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8469 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7772 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.07 and 89.94
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 70.683333333333 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (34.65%) | 56.58 | 56.05 - 79.92 | 1.53 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.1911 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0096 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0355 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9181 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0652 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0234 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6344 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7753 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8172 times | Fri 30 December 2016 | 49.60 (0%) | 34.90 | 34.43 - 51.35 | 0.3133 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.28 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.46 |
| 150 day DMA | 69.91 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.36 | 74.94 |
| 12 day EMA | 75.57 | 75.48 | 75.35 |
| 20 day EMA | 75.81 | 75.78 | 75.74 |
| 35 day EMA | 76.21 | 76.22 | 76.22 |
| 50 day EMA | 76.61 | 76.63 | 76.65 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.08 | 74.95 |
| 12 day SMA | 75.28 | 75.29 | 75.28 |
| 20 day SMA | 75.97 | 76.05 | 76.12 |
| 35 day SMA | 76.32 | 76.4 | 76.48 |
| 50 day SMA | 76.92 | 76.92 | 76.89 |
| 100 day SMA | 73.46 | 73.35 | 73.23 |
| 150 day SMA | 69.91 | 69.8 | 69.71 |
| 200 day SMA | 67.62 | 67.54 | 67.46 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
