Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 64.88 and 66.31
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 65.153333333333 |
| Intraday Target 4 | 66.04 |
| Intraday Target 5 | 66.58 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.3707 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 0.9231 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 0.8708 times | Tue 03 February 2026 | 63.38 (0.88%) | 62.83 | 62.55 - 64.41 | 0.7164 times | Mon 02 February 2026 | 62.83 (1.83%) | 61.78 | 60.52 - 63.21 | 1.2515 times | Fri 30 January 2026 | 61.70 (0.44%) | 61.16 | 60.77 - 62.22 | 1.389 times | Thu 29 January 2026 | 61.43 (2.14%) | 60.10 | 60.10 - 61.52 | 0.928 times | Wed 28 January 2026 | 60.14 (-1.99%) | 62.93 | 60.01 - 62.93 | 0.7614 times | Tue 27 January 2026 | 61.36 (0.43%) | 61.06 | 61.06 - 62.35 | 0.8441 times | Mon 26 January 2026 | 61.10 (-0.15%) | 60.93 | 60.76 - 61.97 | 0.945 times | Fri 23 January 2026 | 61.19 (-2.75%) | 62.52 | 60.95 - 62.92 | 0.9621 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.01 and 68.19
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2243 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.161 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.1842 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.0615 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0017 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.5303 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5396 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.6356 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 0.9974 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.6643 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.5616 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.01 and 68.19
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 0.3603 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3467 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2358 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7822 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4995 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.959 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9193 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0706 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0509 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7759 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1667 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.77 and 70.42
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 62.413333333333 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.49 (15.91%) | 56.58 | 56.05 - 65.70 | 0.1877 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.393 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1691 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2142 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0832 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2384 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1696 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.725 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8859 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9339 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.8651 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.78
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.25 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.27 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.32 | 62.89 |
| 12 day EMA | 62.7 | 62.19 | 61.83 |
| 20 day EMA | 61.67 | 61.27 | 60.97 |
| 35 day EMA | 60.46 | 60.16 | 59.92 |
| 50 day EMA | 59.31 | 59.06 | 58.85 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.21 | 62.67 |
| 12 day SMA | 62.48 | 62.43 | 62 |
| 20 day SMA | 61.25 | 60.91 | 60.57 |
| 35 day SMA | 59.91 | 59.78 | 59.67 |
| 50 day SMA | 59.27 | 59.06 | 58.88 |
| 100 day SMA | 56.66 | 56.57 | 56.5 |
| 150 day SMA | 56.53 | 56.46 | 56.4 |
| 200 day SMA | 55.24 | 55.15 | 55.06 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
