CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 69.47 and 70.47
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 70.253333333333 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.25 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.10 (0.97%) | 70.20 | 69.83 - 70.83 | 1.1803 times | Wed 28 October 2026 | 69.43 (-0.9%) | 70.25 | 69.01 - 70.39 | 1.0051 times | Tue 27 October 2026 | 70.06 (-0.65%) | 70.97 | 69.75 - 70.97 | 0.7398 times | Mon 26 October 2026 | 70.52 (0.03%) | 70.80 | 70.37 - 71.39 | 0.8384 times | Fri 23 October 2026 | 70.50 (-0.75%) | 70.50 | 70.15 - 71.33 | 1.0647 times | Thu 22 October 2026 | 71.03 (3.95%) | 68.30 | 68.01 - 71.53 | 0.5363 times | Wed 21 October 2026 | 68.33 (-9.26%) | 71.87 | 67.10 - 72.28 | 2.8209 times | Tue 20 October 2026 | 75.30 (1.7%) | 74.33 | 74.33 - 75.97 | 0.4135 times | Mon 19 October 2026 | 74.04 (-1.39%) | 75.08 | 73.86 - 75.42 | 0.5022 times | Fri 16 October 2026 | 75.08 (0.87%) | 74.69 | 74.40 - 75.87 | 0.8987 times | Thu 15 October 2026 | 74.43 (0.73%) | 74.33 | 73.82 - 75.14 | 0.9157 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 68.37 and 70.75
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.10 (-0.57%) | 70.80 | 69.01 - 71.39 | 0.9155 times | Fri 23 October 2026 | 70.50 (-6.1%) | 75.08 | 67.10 - 75.97 | 1.2984 times | Fri 16 October 2026 | 75.08 (1.24%) | 73.81 | 72.24 - 75.96 | 1.0367 times | Fri 09 October 2026 | 74.16 (-2.69%) | 76.24 | 73.36 - 76.57 | 1.31 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.2537 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.0289 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.0908 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.5665 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.7652 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.7342 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.046 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.7 and 73.5
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.10 (-5.55%) | 74.02 | 67.10 - 76.90 | 1.365 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.1261 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 0.9838 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.3115 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.2191 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.7568 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.0419 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.8476 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6019 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.7462 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.6848 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 63.08 and 86.95
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 68.69 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.10 (24.07%) | 56.58 | 56.05 - 79.92 | 1.7013 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.167 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 0.9892 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0146 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.8996 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0437 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0027 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6216 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7596 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8007 times | Fri 30 December 2016 | 49.60 (0%) | 36.71 | 35.75 - 51.35 | 0.2778 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 71.89 |
| 20 day DMA | 73.19 |
| 35 day DMA | 74.29 |
| 50 day DMA | 75 |
| 100 day DMA | 74.64 |
| 150 day DMA | 71.48 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.36 | 70.82 |
| 12 day EMA | 71.5 | 71.76 | 72.18 |
| 20 day EMA | 72.51 | 72.76 | 73.11 |
| 35 day EMA | 73.76 | 73.98 | 74.25 |
| 50 day EMA | 74.76 | 74.95 | 75.18 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.31 | 70.09 |
| 12 day SMA | 71.89 | 72.22 | 72.66 |
| 20 day SMA | 73.19 | 73.45 | 73.69 |
| 35 day SMA | 74.29 | 74.5 | 74.7 |
| 50 day SMA | 75 | 75.12 | 75.29 |
| 100 day SMA | 74.64 | 74.62 | 74.6 |
| 150 day SMA | 71.48 | 71.42 | 71.35 |
| 200 day SMA | 68.94 | 68.88 | 68.82 |


