ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 69.47 and 70.47

Intraday Target 169.25
Intraday Target 269.68
Intraday Target 370.253333333333
Intraday Target 470.68
Intraday Target 571.25

Daily price and volume Community Trust

Date Closing Open Range Volume
Thu 29 October 2026 70.10 (0.97%) 70.20 69.83 - 70.83 1.1803 times
Wed 28 October 2026 69.43 (-0.9%) 70.25 69.01 - 70.39 1.0051 times
Tue 27 October 2026 70.06 (-0.65%) 70.97 69.75 - 70.97 0.7398 times
Mon 26 October 2026 70.52 (0.03%) 70.80 70.37 - 71.39 0.8384 times
Fri 23 October 2026 70.50 (-0.75%) 70.50 70.15 - 71.33 1.0647 times
Thu 22 October 2026 71.03 (3.95%) 68.30 68.01 - 71.53 0.5363 times
Wed 21 October 2026 68.33 (-9.26%) 71.87 67.10 - 72.28 2.8209 times
Tue 20 October 2026 75.30 (1.7%) 74.33 74.33 - 75.97 0.4135 times
Mon 19 October 2026 74.04 (-1.39%) 75.08 73.86 - 75.42 0.5022 times
Fri 16 October 2026 75.08 (0.87%) 74.69 74.40 - 75.87 0.8987 times
Thu 15 October 2026 74.43 (0.73%) 74.33 73.82 - 75.14 0.9157 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 68.37 and 70.75

Weekly Target 167.79
Weekly Target 268.94
Weekly Target 370.166666666667
Weekly Target 471.32
Weekly Target 572.55

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Thu 29 October 2026 70.10 (-0.57%) 70.80 69.01 - 71.39 0.9155 times
Fri 23 October 2026 70.50 (-6.1%) 75.08 67.10 - 75.97 1.2984 times
Fri 16 October 2026 75.08 (1.24%) 73.81 72.24 - 75.96 1.0367 times
Fri 09 October 2026 74.16 (-2.69%) 76.24 73.36 - 76.57 1.31 times
Fri 02 October 2026 76.21 (0.86%) 75.71 72.83 - 76.90 1.2537 times
Fri 25 September 2026 75.56 (-0.49%) 76.05 73.69 - 76.50 1.0289 times
Fri 18 September 2026 75.93 (-2.24%) 77.41 74.50 - 78.16 1.0908 times
Fri 11 September 2026 77.67 (-0.12%) 77.60 75.97 - 78.90 0.5665 times
Fri 04 September 2026 77.76 (1.43%) 76.36 75.04 - 78.20 0.7652 times
Fri 28 August 2026 76.66 (0.18%) 76.74 74.56 - 77.64 0.7342 times
Fri 21 August 2026 76.52 (-2.98%) 78.59 75.00 - 79.17 1.046 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 63.7 and 73.5

Monthly Target 161.57
Monthly Target 265.83
Monthly Target 371.366666666667
Monthly Target 475.63
Monthly Target 581.17

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Thu 29 October 2026 70.10 (-5.55%) 74.02 67.10 - 76.90 1.365 times
Wed 30 September 2026 74.22 (-2.51%) 75.99 73.62 - 78.90 1.1261 times
Mon 31 August 2026 76.13 (-2.96%) 79.32 74.56 - 79.92 0.9838 times
Fri 31 July 2026 78.45 (8.42%) 72.36 70.60 - 79.59 1.3115 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.2191 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 0.7568 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.0419 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 0.8476 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.6019 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.7462 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.6848 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 63.08 and 86.95

Yearly Target 144.82
Yearly Target 257.46
Yearly Target 368.69
Yearly Target 481.33
Yearly Target 592.56

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Thu 29 October 2026 70.10 (24.07%) 56.58 56.05 - 79.92 1.7013 times
Wed 31 December 2025 56.50 (6.54%) 53.38 44.60 - 61.55 1.167 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 0.9892 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 1.0146 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 0.8996 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.0437 times
Thu 31 December 2020 37.05 (-20.56%) 46.87 26.45 - 46.87 1.0027 times
Tue 31 December 2019 46.64 (17.75%) 39.32 38.03 - 47.54 0.6216 times
Mon 31 December 2018 39.61 (-17.13%) 47.40 35.70 - 53.00 0.7596 times
Wed 27 December 2017 47.80 (-3.63%) 49.95 40.33 - 51.90 0.8007 times
Fri 30 December 2016 49.60 (0%) 36.71 35.75 - 51.35 0.2778 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.52 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 70.12
12 day DMA 71.89
20 day DMA 73.19
35 day DMA 74.29
50 day DMA 75
100 day DMA 74.64
150 day DMA 71.48
200 day DMA 68.94

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2770.3670.82
12 day EMA71.571.7672.18
20 day EMA72.5172.7673.11
35 day EMA73.7673.9874.25
50 day EMA74.7674.9575.18

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.3170.09
12 day SMA71.8972.2272.66
20 day SMA73.1973.4573.69
35 day SMA74.2974.574.7
50 day SMA7575.1275.29
100 day SMA74.6474.6274.6
150 day SMA71.4871.4271.35
200 day SMA68.9468.8868.82

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top