Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 64.26 and 65.2
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 65.02 |
| Intraday Target 5 | 65.38 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.8172 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 1.0015 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.6109 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.3096 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.9166 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.5939 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.5607 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.451 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.1175 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.6212 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.587 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.26 and 65.2
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.2564 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.7042 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1765 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3898 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9894 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.4644 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0921 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0841 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7189 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1242 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7981 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.54 and 67.82
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.67 (6.51%) | 60.72 | 60.40 - 65.68 | 0.6465 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.3674 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0019 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2038 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1047 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6992 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3404 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8572 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8218 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.957 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9394 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.36 and 70.1
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 62.17 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.67 (14.46%) | 56.58 | 56.05 - 65.79 | 0.5024 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3483 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1316 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1752 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0485 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1987 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.132 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7018 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8575 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.904 times | Fri 30 December 2016 | 49.60 (0%) | 32.60 | 31.87 - 51.35 | 0.7134 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.81 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.12 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.98 | 63.65 |
| 12 day EMA | 62.89 | 62.57 | 62.2 |
| 20 day EMA | 62.15 | 61.89 | 61.6 |
| 35 day EMA | 61.93 | 61.77 | 61.6 |
| 50 day EMA | 62 | 61.89 | 61.78 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.92 | 63.34 |
| 12 day SMA | 62.45 | 62.07 | 61.71 |
| 20 day SMA | 61.19 | 60.9 | 60.62 |
| 35 day SMA | 61.03 | 60.97 | 60.93 |
| 50 day SMA | 61.81 | 61.74 | 61.65 |
| 100 day SMA | 59.95 | 59.85 | 59.74 |
| 150 day SMA | 58.12 | 58.08 | 58.04 |
| 200 day SMA | 57.56 | 57.5 | 57.44 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
