Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 68.12 and 69.52
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 68.39 |
| Intraday Target 3 | 69.236666666667 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 70.64 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.95 (0.19%) | 69.12 | 68.68 - 70.08 | 1.1376 times | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.9004 times | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 1.1642 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 1.1816 times | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.9362 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 1.0057 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.8251 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.7476 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 0.971 times | Wed 03 June 2026 | 65.39 (-2.82%) | 66.96 | 65.01 - 67.55 | 1.1307 times | Tue 02 June 2026 | 67.29 (1.89%) | 65.80 | 65.80 - 67.53 | 0.7511 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 67.68 and 69.95
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.95 (-3.13%) | 70.71 | 68.68 - 70.95 | 0.4314 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.0823 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.0421 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8917 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0029 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.021 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.8143 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0563 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.183 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.475 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3647 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 66.98 and 73.25
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.95 (3.13%) | 66.58 | 65.01 - 71.28 | 0.7117 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0913 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5024 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2222 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8679 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.076 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9875 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.625 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1497 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7663 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.6961 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 62.5 and 77.73
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 65.426666666667 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.95 (22.04%) | 56.58 | 56.05 - 71.28 | 0.8426 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2878 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0915 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1196 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9927 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1517 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1065 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6859 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8382 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8836 times | Fri 30 December 2016 | 49.60 (0%) | 34.08 | 32.99 - 51.35 | 0.5772 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.42
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.38 |
| 20 day DMA | 67.68 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.19 |
| 100 day DMA | 63.83 |
| 150 day DMA | 61.62 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.52 | 69.87 |
| 12 day EMA | 68.65 | 68.59 | 68.55 |
| 20 day EMA | 67.93 | 67.82 | 67.71 |
| 35 day EMA | 67 | 66.88 | 66.77 |
| 50 day EMA | 66.14 | 66.03 | 65.92 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.91 | 69.8 |
| 12 day SMA | 68.38 | 68.21 | 68.03 |
| 20 day SMA | 67.68 | 67.5 | 67.26 |
| 35 day SMA | 66.67 | 66.57 | 66.47 |
| 50 day SMA | 66.19 | 66.06 | 65.92 |
| 100 day SMA | 63.83 | 63.79 | 63.69 |
| 150 day SMA | 61.62 | 61.51 | 61.4 |
| 200 day SMA | 60.01 | 59.95 | 59.9 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
