Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 60.41 and 62.84
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.843333333333 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 63.27 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 1.1262 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.6697 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.9139 times | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.5435 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 0.8732 times | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.3354 times | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 0.9335 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.7332 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 0.8235 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.0479 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.6113 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.41 and 62.84
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.2573 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.219 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8083 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1396 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8974 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4515 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3765 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4041 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2586 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1877 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6288 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 60.41 and 62.84
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.0635 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.1154 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3401 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2299 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7784 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4922 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9543 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9148 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0654 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0458 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7721 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 58.8 and 68.54
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 61.126666666667 |
| Yearly Target 4 | 66.2 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (8.92%) | 56.58 | 56.05 - 65.79 | 0.2758 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3805 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1586 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2033 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0735 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2272 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.159 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7185 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.878 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9255 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.8573 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.09 |
| 50 day DMA | 60.84 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.67 | 62.48 |
| 12 day EMA | 62.2 | 62.32 | 62.74 |
| 20 day EMA | 62.3 | 62.38 | 62.63 |
| 35 day EMA | 61.75 | 61.76 | 61.86 |
| 50 day EMA | 60.9 | 60.87 | 60.9 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.59 | 62.3 |
| 12 day SMA | 62.51 | 62.69 | 62.99 |
| 20 day SMA | 63.15 | 63.21 | 63.29 |
| 35 day SMA | 62.09 | 61.98 | 61.95 |
| 50 day SMA | 60.84 | 60.82 | 60.85 |
| 100 day SMA | 57.77 | 57.71 | 57.67 |
| 150 day SMA | 57.28 | 57.24 | 57.21 |
| 200 day SMA | 56.27 | 56.23 | 56.19 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
