Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 56.62 and 60.41
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 63.12 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 1.3164 times | Fri 20 March 2026 | 58.64 (-0.73%) | 58.92 | 57.85 - 59.09 | 0.7301 times | Thu 19 March 2026 | 59.07 (0.8%) | 57.49 | 57.27 - 59.34 | 0.7609 times | Tue 17 March 2026 | 58.60 (-0.86%) | 59.47 | 57.36 - 60.43 | 0.7405 times | Mon 16 March 2026 | 59.11 (0.84%) | 58.92 | 57.73 - 59.65 | 1.2699 times | Fri 13 March 2026 | 58.62 (-0.69%) | 59.15 | 57.70 - 60.88 | 0.9646 times | Thu 12 March 2026 | 59.03 (0.25%) | 57.94 | 57.50 - 59.13 | 0.6474 times | Wed 11 March 2026 | 58.88 (-0.76%) | 58.94 | 58.27 - 59.53 | 0.9061 times | Tue 10 March 2026 | 59.33 (0.25%) | 58.98 | 58.37 - 60.45 | 0.9873 times | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 1.6769 times | Fri 06 March 2026 | 59.72 (-0.76%) | 58.79 | 58.12 - 59.72 | 0.9613 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.62 and 60.41
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 0.4062 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 1.0803 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.599 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.1925 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1838 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7849 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1356 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8715 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4096 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3367 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.3635 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.35 and 63.67
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.85 (-0.32%) | 59.48 | 56.85 - 62.17 | 0.987 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0118 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2156 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1156 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7061 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3535 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8657 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8298 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9664 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9486 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7004 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 57.95 and 67.69
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 60.563333333333 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.85 (5.93%) | 56.58 | 56.05 - 65.79 | 0.3837 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3652 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1458 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1899 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0616 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2136 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1462 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7105 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8682 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9152 times | Fri 30 December 2016 | 49.60 (0%) | 31.93 | 31.02 - 51.35 | 0.8034 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.54
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.18 |
| 20 day DMA | 60.13 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.28 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.87 | 58.99 |
| 12 day EMA | 59.5 | 59.44 | 59.59 |
| 20 day EMA | 60.01 | 60.03 | 60.18 |
| 35 day EMA | 60.31 | 60.34 | 60.44 |
| 50 day EMA | 60.74 | 60.78 | 60.87 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.81 | 58.89 |
| 12 day SMA | 59.18 | 59.32 | 59.55 |
| 20 day SMA | 60.13 | 60.32 | 60.51 |
| 35 day SMA | 61.68 | 61.73 | 61.81 |
| 50 day SMA | 61.28 | 61.26 | 61.23 |
| 100 day SMA | 58.63 | 58.56 | 58.5 |
| 150 day SMA | 57.74 | 57.71 | 57.69 |
| 200 day SMA | 56.81 | 56.77 | 56.73 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
