Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 73.91 and 76.76
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 78.86 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.17 (-1.54%) | 77.35 | 74.50 - 77.35 | 1.5807 times | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.8824 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.9335 times | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 0.9641 times | Thu 10 September 2026 | 77.37 (1.23%) | 76.42 | 75.97 - 77.44 | 0.8256 times | Wed 09 September 2026 | 76.43 (-0.82%) | 76.46 | 76.08 - 77.03 | 0.9414 times | Tue 08 September 2026 | 77.06 (-0.9%) | 77.60 | 76.95 - 78.09 | 0.997 times | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.871 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8131 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.1912 times | Tue 01 September 2026 | 75.71 (-0.55%) | 75.99 | 75.04 - 76.70 | 0.9766 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.51 and 77.17
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.17 (-1.93%) | 77.41 | 74.50 - 78.16 | 0.5826 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6395 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8639 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8288 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1808 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8795 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9585 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1853 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.3014 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5797 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8726 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 75.34 and 79.74
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.17 (0.05%) | 75.99 | 74.50 - 78.90 | 0.5286 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1372 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.516 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4092 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8748 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2044 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9798 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6958 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8626 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7916 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.501 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.11 and 89.98
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 70.713333333333 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 76.17 (34.81%) | 56.58 | 56.05 - 79.92 | 1.4039 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2089 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0246 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0509 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9318 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0811 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0387 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6439 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7868 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8294 times | Fri 30 December 2016 | 49.60 (0%) | 35.39 | 34.43 - 51.35 | 0.3523 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.82
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.48 |
| 50 day DMA | 76.55 |
| 100 day DMA | 72.18 |
| 150 day DMA | 68.82 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.42 | 77.45 |
| 12 day EMA | 77.06 | 77.22 | 77.19 |
| 20 day EMA | 77 | 77.09 | 77.06 |
| 35 day EMA | 76.58 | 76.6 | 76.55 |
| 50 day EMA | 76.31 | 76.32 | 76.28 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.33 | 77.27 |
| 12 day SMA | 77 | 77.05 | 76.96 |
| 20 day SMA | 76.76 | 76.85 | 76.91 |
| 35 day SMA | 77.48 | 77.54 | 77.52 |
| 50 day SMA | 76.55 | 76.47 | 76.38 |
| 100 day SMA | 72.18 | 72.08 | 71.95 |
| 150 day SMA | 68.82 | 68.74 | 68.66 |
| 200 day SMA | 66.47 | 66.37 | 66.26 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
