Munafa Stock Market Course + Intraday & FNO calls 
CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
- IntraDay predictions, targets, What to do CSX
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong intraday Stock price targets for CsxCorporation are 40.19 and 41.14
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.36 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 41.31 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (1.86%) | 40.12 | 39.76 - 40.71 | 1.0045 times | Thu 05 February 2026 | 39.87 (0.05%) | 39.91 | 39.61 - 40.22 | 1.0588 times | Wed 04 February 2026 | 39.85 (1.79%) | 39.35 | 39.35 - 40.01 | 1.295 times | Tue 03 February 2026 | 39.15 (1.93%) | 38.37 | 38.25 - 39.45 | 1.191 times | Mon 02 February 2026 | 38.41 (1.72%) | 37.72 | 36.99 - 38.50 | 0.5651 times | Fri 30 January 2026 | 37.76 (-0.29%) | 37.61 | 37.23 - 37.78 | 0.8239 times | Thu 29 January 2026 | 37.87 (1.31%) | 37.50 | 37.23 - 37.91 | 0.8955 times | Wed 28 January 2026 | 37.38 (-0.77%) | 37.65 | 37.33 - 37.80 | 0.9676 times | Tue 27 January 2026 | 37.67 (0.53%) | 37.47 | 37.33 - 38.11 | 0.9137 times | Mon 26 January 2026 | 37.47 (2.29%) | 36.66 | 36.56 - 37.67 | 1.285 times | Fri 23 January 2026 | 36.63 (2.49%) | 36.82 | 36.51 - 37.55 | 1.2244 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 38.8 and 42.52
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2009 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.1472 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.056 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8065 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.4485 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6011 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4529 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.3376 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8404 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1089 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7372 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 38.8 and 42.52
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 0.2325 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8974 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8062 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7226 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.068 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1005 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7047 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4436 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9877 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0366 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1827 times |
Yearly price and charts CsxCorporation
Strong yearly Stock price targets for CsxCorporation CSX are 37.7 and 43.62
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (12.03%) | 36.40 | 34.79 - 40.71 | 0.1503 times | Wed 31 December 2025 | 36.25 (12.33%) | 32.55 | 26.22 - 37.54 | 1.7371 times | Tue 31 December 2024 | 32.27 (-6.92%) | 34.64 | 31.43 - 40.12 | 1.2915 times | Fri 29 December 2023 | 34.67 (11.91%) | 31.08 | 27.60 - 35.09 | 1.4886 times | Fri 30 December 2022 | 30.98 (-17.61%) | 37.46 | 25.80 - 38.63 | 1.8301 times | Fri 31 December 2021 | 37.60 (-58.57%) | 90.66 | 29.49 - 104.87 | 0.8901 times | Thu 31 December 2020 | 90.75 (25.41%) | 72.82 | 46.81 - 93.71 | 0.4994 times | Tue 31 December 2019 | 72.36 (16.47%) | 60.76 | 60.02 - 80.73 | 0.5178 times | Mon 31 December 2018 | 62.13 (12.68%) | 55.63 | 48.43 - 76.24 | 0.6299 times | Wed 27 December 2017 | 55.14 (53.47%) | 36.15 | 35.59 - 58.35 | 0.9651 times | Fri 30 December 2016 | 35.93 (0%) | 27.08 | 24.43 - 37.42 | 0.459 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.71
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.63 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.14 | 38.78 |
| 12 day EMA | 38.53 | 38.15 | 37.84 |
| 20 day EMA | 37.83 | 37.54 | 37.3 |
| 35 day EMA | 37.16 | 36.96 | 36.79 |
| 50 day EMA | 36.72 | 36.56 | 36.43 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.01 | 38.61 |
| 12 day SMA | 38.2 | 37.86 | 37.5 |
| 20 day SMA | 37.26 | 36.99 | 36.75 |
| 35 day SMA | 36.84 | 36.73 | 36.65 |
| 50 day SMA | 36.63 | 36.51 | 36.39 |
| 100 day SMA | 35.87 | 35.79 | 35.71 |
| 150 day SMA | 35.31 | 35.26 | 35.22 |
| 200 day SMA | 34.2 | 34.13 | 34.07 |
Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
