CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do CSWI
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 237.66 and 241.82
Daily Target 1 | 234.29 |
Daily Target 2 | 236.87 |
Daily Target 3 | 238.44666666667 |
Daily Target 4 | 241.03 |
Daily Target 5 | 242.61 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.46 (2.18%) | 236.57 | 235.86 - 240.02 | 0.6716 times | Mon 22 April 2024 | 234.35 (1.07%) | 232.90 | 232.90 - 235.97 | 0.5828 times | Fri 19 April 2024 | 231.88 (-0.9%) | 233.42 | 231.09 - 235.56 | 2.2363 times | Thu 18 April 2024 | 233.98 (0.67%) | 233.27 | 232.88 - 236.74 | 1.4307 times | Wed 17 April 2024 | 232.43 (-0.95%) | 235.57 | 229.49 - 235.57 | 0.9557 times | Tue 16 April 2024 | 234.66 (-0.27%) | 233.50 | 231.16 - 235.45 | 0.9076 times | Mon 15 April 2024 | 235.29 (-0.31%) | 237.46 | 234.21 - 237.75 | 0.6629 times | Fri 12 April 2024 | 236.03 (-0.97%) | 238.88 | 234.91 - 238.88 | 0.6847 times | Thu 11 April 2024 | 238.33 (1.37%) | 235.86 | 233.90 - 238.47 | 0.6949 times | Wed 10 April 2024 | 235.10 (-1.9%) | 233.50 | 233.28 - 235.51 | 1.1728 times | Tue 09 April 2024 | 239.66 (1.14%) | 237.75 | 232.62 - 239.78 | 1.6098 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 236.18 and 243.3
Weekly Target 1 | 230.34 |
Weekly Target 2 | 234.9 |
Weekly Target 3 | 237.46 |
Weekly Target 4 | 242.02 |
Weekly Target 5 | 244.58 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.46 (3.27%) | 232.90 | 232.90 - 240.02 | 0.2755 times | Fri 19 April 2024 | 231.88 (-1.76%) | 237.46 | 229.49 - 237.75 | 1.3604 times | Fri 12 April 2024 | 236.03 (-0.1%) | 236.37 | 232.62 - 239.78 | 1.0205 times | Fri 05 April 2024 | 236.27 (0.71%) | 234.60 | 226.05 - 236.62 | 0.9908 times | Thu 28 March 2024 | 234.60 (0.83%) | 233.52 | 225.83 - 236.71 | 1.1092 times | Fri 22 March 2024 | 232.67 (1.13%) | 229.75 | 221.10 - 243.30 | 1.7198 times | Fri 15 March 2024 | 230.08 (-1.56%) | 232.12 | 229.44 - 235.24 | 1.9636 times | Fri 08 March 2024 | 233.72 (2.33%) | 230.43 | 230.43 - 241.61 | 0.9703 times | Fri 01 March 2024 | 228.40 (-0.86%) | 227.64 | 226.58 - 232.34 | 0.393 times | Thu 29 February 2024 | 230.39 (0%) | 227.64 | 227.64 - 231.53 | 0.1968 times | Thu 29 February 2024 | 230.39 (-0.03%) | 229.41 | 226.19 - 233.74 | 0.8372 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 232.76 and 246.73
Monthly Target 1 | 221.21 |
Monthly Target 2 | 230.33 |
Monthly Target 3 | 235.17666666667 |
Monthly Target 4 | 244.3 |
Monthly Target 5 | 249.15 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 239.46 (2.07%) | 234.60 | 226.05 - 240.02 | 0.7454 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 1.2179 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 1.1704 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.8399 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.8547 times | Thu 30 November 2023 | 177.33 (0.04%) | 176.36 | 167.27 - 181.50 | 0.9013 times | Tue 31 October 2023 | 177.26 (1.15%) | 174.24 | 167.94 - 182.65 | 0.8404 times | Fri 29 September 2023 | 175.24 (-2.44%) | 181.02 | 174.40 - 186.62 | 0.7479 times | Thu 31 August 2023 | 179.63 (-0.51%) | 180.20 | 167.21 - 190.63 | 0.8573 times | Mon 31 July 2023 | 180.55 (8.64%) | 164.96 | 155.82 - 180.62 | 0.8249 times | Fri 30 June 2023 | 166.19 (17.27%) | 141.33 | 140.09 - 166.66 | 0.9621 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.82
Munafa value: 95 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 231 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CswIndustrials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.47 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 234.42 |
12 day DMA | 235.68 |
20 day DMA | 234.1 |
35 day DMA | 233.69 |
50 day DMA | 232.43 |
100 day DMA | 220.21 |
150 day DMA | 205.17 |
200 day DMA | 199 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.69 | 233.8 | 233.52 |
12 day EMA | 234.96 | 234.14 | 234.1 |
20 day EMA | 234.41 | 233.88 | 233.83 |
35 day EMA | 233.25 | 232.88 | 232.79 |
50 day EMA | 232.1 | 231.8 | 231.7 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.42 | 233.46 | 233.65 |
12 day SMA | 235.68 | 235.41 | 235.14 |
20 day SMA | 234.1 | 233.53 | 233.45 |
35 day SMA | 233.69 | 233.54 | 233.37 |
50 day SMA | 232.43 | 232.03 | 231.91 |
100 day SMA | 220.21 | 219.61 | 219.08 |
150 day SMA | 205.17 | 204.76 | 204.4 |
200 day SMA | 199 | 198.63 | 198.27 |