CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 420.97 and 432.88

Daily Target 1411.13
Daily Target 2418.9
Daily Target 3423.04333333333
Daily Target 4430.81
Daily Target 5434.95

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 22 November 2024 426.66 (2.65%) 418.16 415.28 - 427.19 1.896 times
Thu 21 November 2024 415.66 (0.88%) 412.84 410.15 - 420.40 0.9814 times
Wed 20 November 2024 412.03 (-1.07%) 417.99 410.61 - 419.48 1.0189 times
Tue 19 November 2024 416.48 (1.64%) 403.94 403.94 - 417.97 0.8654 times
Mon 18 November 2024 409.76 (1.43%) 411.86 403.17 - 413.09 0.8209 times
Fri 15 November 2024 403.98 (-0.93%) 408.96 402.02 - 408.96 0.7062 times
Thu 14 November 2024 407.79 (-1.63%) 413.72 405.84 - 420.29 0.8631 times
Wed 13 November 2024 414.55 (-0.84%) 422.35 413.61 - 428.47 1.0235 times
Tue 12 November 2024 418.07 (-1.17%) 421.97 415.84 - 427.81 1.0961 times
Mon 11 November 2024 423.00 (0.7%) 424.79 420.21 - 425.14 0.7284 times
Fri 08 November 2024 420.05 (1.13%) 417.09 412.01 - 422.09 1.5341 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 414.92 and 438.94

Weekly Target 1394.99
Weekly Target 2410.82
Weekly Target 3419.00666666667
Weekly Target 4434.84
Weekly Target 5443.03

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 22 November 2024 426.66 (5.61%) 411.86 403.17 - 427.19 0.4778 times
Fri 15 November 2024 403.98 (-3.83%) 424.79 402.02 - 428.47 0.3781 times
Fri 08 November 2024 420.05 (17.19%) 357.80 357.80 - 422.09 0.6042 times
Fri 01 November 2024 358.45 (-2.34%) 367.05 350.23 - 385.00 0.793 times
Fri 25 October 2024 367.05 (-6.28%) 391.60 362.48 - 394.99 0.7367 times
Fri 18 October 2024 391.63 (0.51%) 389.36 387.47 - 398.80 0.5888 times
Fri 11 October 2024 389.65 (3.95%) 370.59 368.40 - 390.53 0.6551 times
Fri 04 October 2024 374.84 (1.38%) 368.89 360.70 - 375.62 0.6304 times
Fri 27 September 2024 369.72 (3.11%) 358.30 358.30 - 377.38 0.9949 times
Fri 20 September 2024 358.56 (6.5%) 336.28 335.67 - 366.45 4.1411 times
Fri 13 September 2024 336.67 (7.46%) 299.00 297.68 - 338.30 1.7894 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 391.72 and 463.41

Monthly Target 1332.28
Monthly Target 2379.47
Monthly Target 3403.97
Monthly Target 4451.16
Monthly Target 5475.66

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 22 November 2024 426.66 (20.83%) 356.78 356.78 - 428.47 0.5832 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.1085 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.3205 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6404 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.7893 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 1.0149 times
Fri 31 May 2024 254.26 (7%) 238.60 237.50 - 263.91 0.6716 times
Tue 30 April 2024 237.62 (1.29%) 234.60 226.05 - 242.02 0.5404 times
Thu 28 March 2024 234.60 (1.83%) 230.12 221.10 - 243.30 0.6789 times
Thu 29 February 2024 230.39 (8.9%) 210.08 210.08 - 234.75 0.6525 times
Wed 31 January 2024 211.57 (2.01%) 206.58 200.50 - 220.08 1.0257 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.23

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 26 points

Upper Bollinger band is at 448 and lower is at 346, while middle bands are at 372 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.14 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 416.12
12 day DMA 415.28
20 day DMA 396.53
35 day DMA 390.71
50 day DMA 382.05
100 day DMA 344.26
150 day DMA 314.89
200 day DMA 294.43

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA417.56413.01411.68
12 day EMA410.2407.21405.68
20 day EMA402.65400.12398.49
35 day EMA390.97388.87387.29
50 day EMA380.66378.78377.28

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA416.12411.58410.01
12 day SMA415.28413.35410.28
20 day SMA396.53393.55391.02
35 day SMA390.71389.23387.75
50 day SMA382.05380.25378.5
100 day SMA344.26342.72341.28
150 day SMA314.89313.64312.45
200 day SMA294.43293.46292.53

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top