CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do CSWI
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong intraday Stock price targets for CswIndustrials are 356.59 and 365.74
Intraday Target 1 | 349.07 |
Intraday Target 2 | 354.96 |
Intraday Target 3 | 358.22333333333 |
Intraday Target 4 | 364.11 |
Intraday Target 5 | 367.37 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 360.84 (0%) | 356.48 | 352.34 - 361.49 | 1.3461 times | Wed 08 January 2025 | 360.84 (1%) | 356.48 | 352.34 - 361.49 | 1.3461 times | Tue 07 January 2025 | 357.27 (0.24%) | 357.86 | 348.34 - 359.69 | 1.6109 times | Mon 06 January 2025 | 356.42 (-0.47%) | 358.07 | 355.58 - 361.83 | 0.8892 times | Fri 03 January 2025 | 358.11 (1.87%) | 353.80 | 352.17 - 358.62 | 0.76 times | Thu 02 January 2025 | 351.52 (-0.36%) | 354.65 | 347.45 - 358.66 | 0.6698 times | Tue 31 December 2024 | 352.80 (-0.33%) | 356.00 | 350.90 - 356.00 | 0.6864 times | Mon 30 December 2024 | 353.97 (-0.97%) | 355.78 | 346.96 - 356.83 | 0.6942 times | Fri 27 December 2024 | 357.43 (-1.72%) | 360.58 | 352.23 - 360.92 | 1.0212 times | Thu 26 December 2024 | 363.67 (0.94%) | 359.23 | 356.27 - 364.50 | 0.9761 times | Tue 24 December 2024 | 360.30 (0.82%) | 357.18 | 357.08 - 360.62 | 0.3783 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 356.59 and 365.74
Weekly Target 1 | 349.07 |
Weekly Target 2 | 354.96 |
Weekly Target 3 | 358.22333333333 |
Weekly Target 4 | 364.11 |
Weekly Target 5 | 367.37 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 360.84 (0%) | 356.48 | 352.34 - 361.49 | 0.2925 times | Wed 08 January 2025 | 360.84 (0.76%) | 358.07 | 348.34 - 361.83 | 0.8359 times | Fri 03 January 2025 | 358.11 (0.19%) | 355.78 | 346.96 - 358.66 | 0.6108 times | Fri 27 December 2024 | 357.43 (-0.27%) | 358.09 | 352.13 - 364.50 | 0.834 times | Fri 20 December 2024 | 358.41 (-7.79%) | 387.15 | 348.29 - 394.24 | 2.0832 times | Fri 13 December 2024 | 388.68 (-8.24%) | 418.48 | 386.54 - 419.27 | 1.5332 times | Tue 26 November 2024 | 423.58 (0%) | 430.00 | 422.64 - 430.84 | 0.3495 times | Tue 26 November 2024 | 423.58 (-0.72%) | 427.51 | 422.64 - 436.50 | 0.7606 times | Fri 22 November 2024 | 426.66 (5.61%) | 411.86 | 403.17 - 427.19 | 1.5076 times | Fri 15 November 2024 | 403.98 (-3.83%) | 424.79 | 402.02 - 428.47 | 1.1929 times | Fri 08 November 2024 | 420.05 (17.19%) | 357.80 | 357.80 - 422.09 | 1.9064 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 354.15 and 368.53
Monthly Target 1 | 342.33 |
Monthly Target 2 | 351.58 |
Monthly Target 3 | 356.70666666667 |
Monthly Target 4 | 365.96 |
Monthly Target 5 | 371.09 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 360.84 (2.28%) | 354.65 | 347.45 - 361.83 | 0.1745 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5759 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.7478 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1656 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.4915 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6733 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8299 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0672 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.7062 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5682 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.7139 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 15 points
Upper Bollinger band is at 396 and lower is at 337, while middle bands are at 352 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CswIndustrials in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.94 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 358.7 |
12 day DMA | 357.54 |
20 day DMA | 365.97 |
35 day DMA | 387.03 |
50 day DMA | 384.49 |
100 day DMA | 364.29 |
150 day DMA | 336.18 |
200 day DMA | 312.44 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.94 | 357.99 | 356.56 |
12 day EMA | 361.28 | 361.36 | 361.46 |
20 day EMA | 367.29 | 367.97 | 368.72 |
35 day EMA | 373.43 | 374.17 | 374.95 |
50 day EMA | 382.6 | 383.49 | 384.41 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 358.7 | 356.83 | 355.22 |
12 day SMA | 357.54 | 357.34 | 357.18 |
20 day SMA | 365.97 | 367.97 | 369.85 |
35 day SMA | 387.03 | 388.72 | 390.27 |
50 day SMA | 384.49 | 385.11 | 385.71 |
100 day SMA | 364.29 | 363.7 | 363.13 |
150 day SMA | 336.18 | 335.47 | 334.76 |
200 day SMA | 312.44 | 311.84 | 311.22 |