CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do CSWI
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 420.97 and 432.88
Daily Target 1 | 411.13 |
Daily Target 2 | 418.9 |
Daily Target 3 | 423.04333333333 |
Daily Target 4 | 430.81 |
Daily Target 5 | 434.95 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 426.66 (2.65%) | 418.16 | 415.28 - 427.19 | 1.896 times | Thu 21 November 2024 | 415.66 (0.88%) | 412.84 | 410.15 - 420.40 | 0.9814 times | Wed 20 November 2024 | 412.03 (-1.07%) | 417.99 | 410.61 - 419.48 | 1.0189 times | Tue 19 November 2024 | 416.48 (1.64%) | 403.94 | 403.94 - 417.97 | 0.8654 times | Mon 18 November 2024 | 409.76 (1.43%) | 411.86 | 403.17 - 413.09 | 0.8209 times | Fri 15 November 2024 | 403.98 (-0.93%) | 408.96 | 402.02 - 408.96 | 0.7062 times | Thu 14 November 2024 | 407.79 (-1.63%) | 413.72 | 405.84 - 420.29 | 0.8631 times | Wed 13 November 2024 | 414.55 (-0.84%) | 422.35 | 413.61 - 428.47 | 1.0235 times | Tue 12 November 2024 | 418.07 (-1.17%) | 421.97 | 415.84 - 427.81 | 1.0961 times | Mon 11 November 2024 | 423.00 (0.7%) | 424.79 | 420.21 - 425.14 | 0.7284 times | Fri 08 November 2024 | 420.05 (1.13%) | 417.09 | 412.01 - 422.09 | 1.5341 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 414.92 and 438.94
Weekly Target 1 | 394.99 |
Weekly Target 2 | 410.82 |
Weekly Target 3 | 419.00666666667 |
Weekly Target 4 | 434.84 |
Weekly Target 5 | 443.03 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 426.66 (5.61%) | 411.86 | 403.17 - 427.19 | 0.4778 times | Fri 15 November 2024 | 403.98 (-3.83%) | 424.79 | 402.02 - 428.47 | 0.3781 times | Fri 08 November 2024 | 420.05 (17.19%) | 357.80 | 357.80 - 422.09 | 0.6042 times | Fri 01 November 2024 | 358.45 (-2.34%) | 367.05 | 350.23 - 385.00 | 0.793 times | Fri 25 October 2024 | 367.05 (-6.28%) | 391.60 | 362.48 - 394.99 | 0.7367 times | Fri 18 October 2024 | 391.63 (0.51%) | 389.36 | 387.47 - 398.80 | 0.5888 times | Fri 11 October 2024 | 389.65 (3.95%) | 370.59 | 368.40 - 390.53 | 0.6551 times | Fri 04 October 2024 | 374.84 (1.38%) | 368.89 | 360.70 - 375.62 | 0.6304 times | Fri 27 September 2024 | 369.72 (3.11%) | 358.30 | 358.30 - 377.38 | 0.9949 times | Fri 20 September 2024 | 358.56 (6.5%) | 336.28 | 335.67 - 366.45 | 4.1411 times | Fri 13 September 2024 | 336.67 (7.46%) | 299.00 | 297.68 - 338.30 | 1.7894 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 391.72 and 463.41
Monthly Target 1 | 332.28 |
Monthly Target 2 | 379.47 |
Monthly Target 3 | 403.97 |
Monthly Target 4 | 451.16 |
Monthly Target 5 | 475.66 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 426.66 (20.83%) | 356.78 | 356.78 - 428.47 | 0.5832 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1085 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.3205 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6404 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7893 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0149 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6716 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5404 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.6789 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 0.6525 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.0257 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.23
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 26 points
Upper Bollinger band is at 448 and lower is at 346, while middle bands are at 372 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.14 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 416.12 |
12 day DMA | 415.28 |
20 day DMA | 396.53 |
35 day DMA | 390.71 |
50 day DMA | 382.05 |
100 day DMA | 344.26 |
150 day DMA | 314.89 |
200 day DMA | 294.43 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.56 | 413.01 | 411.68 |
12 day EMA | 410.2 | 407.21 | 405.68 |
20 day EMA | 402.65 | 400.12 | 398.49 |
35 day EMA | 390.97 | 388.87 | 387.29 |
50 day EMA | 380.66 | 378.78 | 377.28 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.12 | 411.58 | 410.01 |
12 day SMA | 415.28 | 413.35 | 410.28 |
20 day SMA | 396.53 | 393.55 | 391.02 |
35 day SMA | 390.71 | 389.23 | 387.75 |
50 day SMA | 382.05 | 380.25 | 378.5 |
100 day SMA | 344.26 | 342.72 | 341.28 |
150 day SMA | 314.89 | 313.64 | 312.45 |
200 day SMA | 294.43 | 293.46 | 292.53 |