CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong intraday Stock price targets for CswIndustrials are 356.59 and 365.74

Intraday Target 1349.07
Intraday Target 2354.96
Intraday Target 3358.22333333333
Intraday Target 4364.11
Intraday Target 5367.37

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Wed 08 January 2025 360.84 (0%) 356.48 352.34 - 361.49 1.3461 times
Wed 08 January 2025 360.84 (1%) 356.48 352.34 - 361.49 1.3461 times
Tue 07 January 2025 357.27 (0.24%) 357.86 348.34 - 359.69 1.6109 times
Mon 06 January 2025 356.42 (-0.47%) 358.07 355.58 - 361.83 0.8892 times
Fri 03 January 2025 358.11 (1.87%) 353.80 352.17 - 358.62 0.76 times
Thu 02 January 2025 351.52 (-0.36%) 354.65 347.45 - 358.66 0.6698 times
Tue 31 December 2024 352.80 (-0.33%) 356.00 350.90 - 356.00 0.6864 times
Mon 30 December 2024 353.97 (-0.97%) 355.78 346.96 - 356.83 0.6942 times
Fri 27 December 2024 357.43 (-1.72%) 360.58 352.23 - 360.92 1.0212 times
Thu 26 December 2024 363.67 (0.94%) 359.23 356.27 - 364.50 0.9761 times
Tue 24 December 2024 360.30 (0.82%) 357.18 357.08 - 360.62 0.3783 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 356.59 and 365.74

Weekly Target 1349.07
Weekly Target 2354.96
Weekly Target 3358.22333333333
Weekly Target 4364.11
Weekly Target 5367.37

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Wed 08 January 2025 360.84 (0%) 356.48 352.34 - 361.49 0.2925 times
Wed 08 January 2025 360.84 (0.76%) 358.07 348.34 - 361.83 0.8359 times
Fri 03 January 2025 358.11 (0.19%) 355.78 346.96 - 358.66 0.6108 times
Fri 27 December 2024 357.43 (-0.27%) 358.09 352.13 - 364.50 0.834 times
Fri 20 December 2024 358.41 (-7.79%) 387.15 348.29 - 394.24 2.0832 times
Fri 13 December 2024 388.68 (-8.24%) 418.48 386.54 - 419.27 1.5332 times
Tue 26 November 2024 423.58 (0%) 430.00 422.64 - 430.84 0.3495 times
Tue 26 November 2024 423.58 (-0.72%) 427.51 422.64 - 436.50 0.7606 times
Fri 22 November 2024 426.66 (5.61%) 411.86 403.17 - 427.19 1.5076 times
Fri 15 November 2024 403.98 (-3.83%) 424.79 402.02 - 428.47 1.1929 times
Fri 08 November 2024 420.05 (17.19%) 357.80 357.80 - 422.09 1.9064 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 354.15 and 368.53

Monthly Target 1342.33
Monthly Target 2351.58
Monthly Target 3356.70666666667
Monthly Target 4365.96
Monthly Target 5371.09

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Wed 08 January 2025 360.84 (2.28%) 354.65 347.45 - 361.83 0.1745 times
Tue 31 December 2024 352.80 (-16.71%) 418.48 346.96 - 419.27 0.5759 times
Tue 26 November 2024 423.58 (19.96%) 356.78 356.78 - 436.50 0.7478 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.1656 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.4915 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6733 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.8299 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 1.0672 times
Fri 31 May 2024 254.26 (7%) 238.60 237.50 - 263.91 0.7062 times
Tue 30 April 2024 237.62 (1.29%) 234.60 226.05 - 242.02 0.5682 times
Thu 28 March 2024 234.60 (1.83%) 230.12 221.10 - 243.30 0.7139 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 January 2025

Munafa value: 55 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 15 points

Upper Bollinger band is at 396 and lower is at 337, while middle bands are at 352 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CswIndustrials in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.94 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 358.7
12 day DMA 357.54
20 day DMA 365.97
35 day DMA 387.03
50 day DMA 384.49
100 day DMA 364.29
150 day DMA 336.18
200 day DMA 312.44

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA358.94357.99356.56
12 day EMA361.28361.36361.46
20 day EMA367.29367.97368.72
35 day EMA373.43374.17374.95
50 day EMA382.6383.49384.41

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA358.7356.83355.22
12 day SMA357.54357.34357.18
20 day SMA365.97367.97369.85
35 day SMA387.03388.72390.27
50 day SMA384.49385.11385.71
100 day SMA364.29363.7363.13
150 day SMA336.18335.47334.76
200 day SMA312.44311.84311.22

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top