ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong intraday Stock price targets for CswIndustrials are 301.77 and 307.77

Intraday Target 1300.66
Intraday Target 2302.88
Intraday Target 3306.66
Intraday Target 4308.88
Intraday Target 5312.66

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 06 June 2025 305.10 (0.14%) 309.51 304.44 - 310.44 0.6881 times
Thu 05 June 2025 304.67 (0.16%) 303.55 300.88 - 306.08 0.7757 times
Wed 04 June 2025 304.19 (-0.98%) 307.39 303.77 - 308.62 0.8151 times
Tue 03 June 2025 307.20 (1.99%) 301.62 298.45 - 308.50 0.8575 times
Mon 02 June 2025 301.20 (-1.5%) 304.29 298.47 - 305.44 0.665 times
Fri 30 May 2025 305.79 (-0.4%) 306.40 302.00 - 308.19 1.0865 times
Thu 29 May 2025 307.02 (0.22%) 308.85 304.04 - 308.99 0.8353 times
Wed 28 May 2025 306.35 (-2.32%) 312.26 302.26 - 313.62 1.0201 times
Tue 27 May 2025 313.62 (4.22%) 305.49 300.53 - 314.56 1.4051 times
Fri 23 May 2025 300.91 (-0.41%) 301.79 297.25 - 308.95 1.8516 times
Thu 22 May 2025 302.16 (-3.91%) 306.40 299.60 - 324.03 1.152 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77

Weekly Target 1292.67
Weekly Target 2298.89
Weekly Target 3304.66333333333
Weekly Target 4310.88
Weekly Target 5316.65

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 06 June 2025 305.10 (-0.23%) 304.29 298.45 - 310.44 1.2637 times
Fri 30 May 2025 305.79 (1.62%) 305.49 300.53 - 314.56 1.4451 times
Fri 23 May 2025 300.91 (-9.15%) 323.93 297.25 - 329.19 1.6313 times
Fri 16 May 2025 331.23 (6.41%) 328.84 323.88 - 338.90 1.5914 times
Fri 09 May 2025 311.27 (-3.01%) 317.99 304.01 - 321.09 1.3776 times
Fri 02 May 2025 320.94 (2.84%) 310.43 307.64 - 327.24 1.2573 times
Fri 25 April 2025 312.09 (4.58%) 295.00 286.85 - 315.60 0.8046 times
Thu 17 April 2025 298.43 (1.04%) 295.25 290.00 - 299.36 0.2191 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0.4098 times
Wed 16 April 2025 295.36 (0%) 295.25 290.00 - 298.13 0 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 301.78 and 313.77

Monthly Target 1292.67
Monthly Target 2298.89
Monthly Target 3304.66333333333
Monthly Target 4310.88
Monthly Target 5316.65

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 06 June 2025 305.10 (-0.23%) 304.29 298.45 - 310.44 0.1453 times
Fri 30 May 2025 305.79 (-2.14%) 312.87 297.25 - 338.90 0.7544 times
Wed 30 April 2025 312.48 (7.19%) 289.10 249.84 - 318.34 0.869 times
Mon 31 March 2025 291.52 (-4.76%) 308.25 282.23 - 314.79 1.0241 times
Fri 28 February 2025 306.09 (-7.19%) 321.78 296.76 - 330.30 0.8139 times
Fri 31 January 2025 329.81 (-6.52%) 354.65 316.57 - 401.02 0.9676 times
Tue 31 December 2024 352.80 (-16.71%) 418.48 346.96 - 419.27 0.5525 times
Tue 26 November 2024 423.58 (19.96%) 356.78 356.78 - 436.50 0.7175 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.1183 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.0373 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6461 times

 monthly chart CswIndustrials

Yearly price and charts CswIndustrials

Strong yearly Stock price targets for CswIndustrials CSWI are 201.88 and 353.06

Yearly Target 1167.47
Yearly Target 2236.29
Yearly Target 3318.65333333333
Yearly Target 4387.47
Yearly Target 5469.83

Yearly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 06 June 2025 305.10 (-13.52%) 354.65 249.84 - 401.02 0.8148 times
Tue 31 December 2024 352.80 (70.1%) 206.58 200.50 - 436.50 2.039 times
Fri 29 December 2023 207.41 (78.91%) 116.57 115.90 - 211.56 1.0465 times
Fri 30 December 2022 115.93 (-4.08%) 120.85 96.03 - 144.02 0.8618 times
Fri 31 December 2021 120.86 (8%) 111.98 109.21 - 145.50 0.792 times
Thu 31 December 2020 111.91 (45.34%) 77.34 50.13 - 117.32 1.0396 times
Tue 31 December 2019 77.00 (59.26%) 47.80 46.86 - 78.30 1.0018 times
Mon 31 December 2018 48.35 (6.03%) 46.20 41.50 - 56.70 0.7703 times
Wed 27 December 2017 45.60 (23.74%) 37.20 34.05 - 50.00 0.7717 times
Fri 30 December 2016 36.85 (0%) 33.71 29.25 - 39.25 0.8625 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 13 points

Upper Bollinger band is at 340 and lower is at 291, while middle bands are at 303 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CswIndustrials in short term and the sell signal is strong.

CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.7 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 304.47
12 day DMA 306.06
20 day DMA 314.83
35 day DMA 312.43
50 day DMA 304.7
100 day DMA 311.42
150 day DMA 335.57
200 day DMA 339.44

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA305.19305.24305.53
12 day EMA307.89308.4309.08
20 day EMA309.5309.96310.52
35 day EMA307.35307.48307.65
50 day EMA303.97303.92303.89

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.47304.61305.08
12 day SMA306.06307.69309.6
20 day SMA314.83315.29315.38
35 day SMA312.43312.16311.89
50 day SMA304.7304.52304.25
100 day SMA311.42312.22312.98
150 day SMA335.57335.98336.38
200 day SMA339.44339.46339.5

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top