CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 237.66 and 241.82

Daily Target 1234.29
Daily Target 2236.87
Daily Target 3238.44666666667
Daily Target 4241.03
Daily Target 5242.61

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Tue 23 April 2024 239.46 (2.18%) 236.57 235.86 - 240.02 0.6716 times
Mon 22 April 2024 234.35 (1.07%) 232.90 232.90 - 235.97 0.5828 times
Fri 19 April 2024 231.88 (-0.9%) 233.42 231.09 - 235.56 2.2363 times
Thu 18 April 2024 233.98 (0.67%) 233.27 232.88 - 236.74 1.4307 times
Wed 17 April 2024 232.43 (-0.95%) 235.57 229.49 - 235.57 0.9557 times
Tue 16 April 2024 234.66 (-0.27%) 233.50 231.16 - 235.45 0.9076 times
Mon 15 April 2024 235.29 (-0.31%) 237.46 234.21 - 237.75 0.6629 times
Fri 12 April 2024 236.03 (-0.97%) 238.88 234.91 - 238.88 0.6847 times
Thu 11 April 2024 238.33 (1.37%) 235.86 233.90 - 238.47 0.6949 times
Wed 10 April 2024 235.10 (-1.9%) 233.50 233.28 - 235.51 1.1728 times
Tue 09 April 2024 239.66 (1.14%) 237.75 232.62 - 239.78 1.6098 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 236.18 and 243.3

Weekly Target 1230.34
Weekly Target 2234.9
Weekly Target 3237.46
Weekly Target 4242.02
Weekly Target 5244.58

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Tue 23 April 2024 239.46 (3.27%) 232.90 232.90 - 240.02 0.2755 times
Fri 19 April 2024 231.88 (-1.76%) 237.46 229.49 - 237.75 1.3604 times
Fri 12 April 2024 236.03 (-0.1%) 236.37 232.62 - 239.78 1.0205 times
Fri 05 April 2024 236.27 (0.71%) 234.60 226.05 - 236.62 0.9908 times
Thu 28 March 2024 234.60 (0.83%) 233.52 225.83 - 236.71 1.1092 times
Fri 22 March 2024 232.67 (1.13%) 229.75 221.10 - 243.30 1.7198 times
Fri 15 March 2024 230.08 (-1.56%) 232.12 229.44 - 235.24 1.9636 times
Fri 08 March 2024 233.72 (2.33%) 230.43 230.43 - 241.61 0.9703 times
Fri 01 March 2024 228.40 (-0.86%) 227.64 226.58 - 232.34 0.393 times
Thu 29 February 2024 230.39 (0%) 227.64 227.64 - 231.53 0.1968 times
Thu 29 February 2024 230.39 (-0.03%) 229.41 226.19 - 233.74 0.8372 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 232.76 and 246.73

Monthly Target 1221.21
Monthly Target 2230.33
Monthly Target 3235.17666666667
Monthly Target 4244.3
Monthly Target 5249.15

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Tue 23 April 2024 239.46 (2.07%) 234.60 226.05 - 240.02 0.7454 times
Thu 28 March 2024 234.60 (1.83%) 230.12 221.10 - 243.30 1.2179 times
Thu 29 February 2024 230.39 (8.9%) 210.08 210.08 - 234.75 1.1704 times
Wed 31 January 2024 211.57 (2.01%) 206.58 200.50 - 220.08 1.8399 times
Fri 29 December 2023 207.41 (16.96%) 178.05 177.06 - 211.56 0.8547 times
Thu 30 November 2023 177.33 (0.04%) 176.36 167.27 - 181.50 0.9013 times
Tue 31 October 2023 177.26 (1.15%) 174.24 167.94 - 182.65 0.8404 times
Fri 29 September 2023 175.24 (-2.44%) 181.02 174.40 - 186.62 0.7479 times
Thu 31 August 2023 179.63 (-0.51%) 180.20 167.21 - 190.63 0.8573 times
Mon 31 July 2023 180.55 (8.64%) 164.96 155.82 - 180.62 0.8249 times
Fri 30 June 2023 166.19 (17.27%) 141.33 140.09 - 166.66 0.9621 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.82

Munafa value: 95 as on Tue 23 April 2024

Munafa value: 95 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 228, while middle bands are at 231 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CswIndustrials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.47 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 234.42
12 day DMA 235.68
20 day DMA 234.1
35 day DMA 233.69
50 day DMA 232.43
100 day DMA 220.21
150 day DMA 205.17
200 day DMA 199

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.69233.8233.52
12 day EMA234.96234.14234.1
20 day EMA234.41233.88233.83
35 day EMA233.25232.88232.79
50 day EMA232.1231.8231.7

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.42233.46233.65
12 day SMA235.68235.41235.14
20 day SMA234.1233.53233.45
35 day SMA233.69233.54233.37
50 day SMA232.43232.03231.91
100 day SMA220.21219.61219.08
150 day SMA205.17204.76204.4
200 day SMA199198.63198.27

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top