ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 25.13 and 26.1

Intraday Target 124.35
Intraday Target 224.93
Intraday Target 325.316666666667
Intraday Target 425.9
Intraday Target 526.29

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 04 May 2026 25.52 (2.86%) 24.73 24.73 - 25.70 0.7885 times
Fri 01 May 2026 24.81 (1.31%) 24.53 24.15 - 25.11 0.6049 times
Thu 30 April 2026 24.49 (1.03%) 24.50 24.13 - 24.90 1.1988 times
Wed 29 April 2026 24.24 (-1.82%) 24.33 23.31 - 24.35 1.3907 times
Tue 28 April 2026 24.69 (-1.28%) 25.00 24.48 - 25.28 0.9971 times
Mon 27 April 2026 25.01 (2.25%) 24.45 24.39 - 25.71 0.5057 times
Fri 24 April 2026 24.46 (3.25%) 23.59 23.17 - 24.61 1.167 times
Thu 23 April 2026 23.69 (-5.62%) 24.80 23.31 - 24.80 0.8863 times
Wed 22 April 2026 25.10 (2.12%) 24.72 24.42 - 25.13 0.7755 times
Tue 21 April 2026 24.58 (-2.31%) 25.19 24.37 - 25.72 1.6854 times
Mon 20 April 2026 25.16 (0.44%) 24.67 24.67 - 25.32 0.727 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 25.13 and 26.1

Weekly Target 124.35
Weekly Target 224.93
Weekly Target 325.316666666667
Weekly Target 425.9
Weekly Target 526.29

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 04 May 2026 25.52 (2.86%) 24.73 24.73 - 25.70 0.1693 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 1.0083 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 1.1251 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.8327 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 1.1458 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.9536 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 1.1134 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.624 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 1.0563 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.9715 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 2.2218 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 24.84 and 26.39

Monthly Target 123.57
Monthly Target 224.55
Monthly Target 325.123333333333
Monthly Target 426.1
Monthly Target 526.67

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 04 May 2026 25.52 (4.21%) 24.53 24.15 - 25.70 0.0525 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.774 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.929 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2082 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9445 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0317 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2721 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.84 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0146 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.9334 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 1.0232 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 11.55 and 35.76

Yearly Target 16.89
Yearly Target 216.21
Yearly Target 331.103333333333
Yearly Target 440.42
Yearly Target 555.31

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 04 May 2026 25.52 (-34.4%) 39.02 21.79 - 46.00 0.476 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7358 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2541 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4316 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0658 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9641 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8181 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2545 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.73
20 day DMA 24.52
35 day DMA 24.74
50 day DMA 25.8
100 day DMA 31.99
150 day DMA 31.19
200 day DMA 28.54

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.6124.51
12 day EMA24.7224.5824.54
20 day EMA24.8124.7424.73
35 day EMA25.5525.5525.59
50 day EMA26.2826.3126.37

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6524.58
12 day SMA24.7324.6524.64
20 day SMA24.5224.4824.49
35 day SMA24.7424.7324.77
50 day SMA25.825.9226.09
100 day SMA31.9932.1132.25
150 day SMA31.1931.1731.16
200 day SMA28.5428.528.47

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top