CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 23.77 and 24.62

Daily Target 1	23.62
Daily Target 2	23.92
Daily Target 3	24.47
Daily Target 4	24.77
Daily Target 5	25.32

Daily price and volume Castle Biosciences

Date	Closing	Open	Range	Volume
Thu 16 May 2024	24.22 (-0.57%)	24.42	24.17 - 25.02	0.8111 times
Wed 15 May 2024	24.36 (1.88%)	24.17	24.10 - 24.90	0.685 times
Tue 14 May 2024	23.91 (-1.4%)	24.66	23.78 - 25.10	0.6293 times
Mon 13 May 2024	24.25 (0.04%)	24.54	24.20 - 24.88	0.622 times
Fri 10 May 2024	24.24 (-0.74%)	24.51	23.91 - 24.82	1.0163 times
Thu 09 May 2024	24.42 (3.74%)	23.38	23.22 - 25.23	0.9149 times
Wed 08 May 2024	23.54 (-1.09%)	23.56	23.16 - 24.04	0.7598 times
Tue 07 May 2024	23.80 (-2.5%)	24.28	23.68 - 24.56	0.9331 times
Mon 06 May 2024	24.41 (0.33%)	24.43	24.21 - 25.15	1.2425 times
Fri 03 May 2024	24.33 (6.52%)	23.50	22.78 - 25.91	2.3861 times
Thu 02 May 2024	22.84 (3.72%)	22.14	21.74 - 23.19	0.9174 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.34 and 24.66

Weekly Target 1	23.05
Weekly Target 2	23.63
Weekly Target 3	24.366666666667
Weekly Target 4	24.95
Weekly Target 5	25.69

Weekly price and volumes for Castle Biosciences

Date	Closing	Open	Range	Volume
Thu 16 May 2024	24.22 (-0.08%)	24.54	23.78 - 25.10	0.9125 times
Fri 10 May 2024	24.24 (-0.37%)	24.43	23.16 - 25.23	1.6163 times
Fri 03 May 2024	24.33 (19.62%)	20.50	20.50 - 25.91	1.8412 times
Fri 26 April 2024	20.34 (5.33%)	19.33	18.76 - 20.77	0.6669 times
Fri 19 April 2024	19.31 (-3.74%)	20.04	18.50 - 20.09	0.585 times
Fri 12 April 2024	20.06 (-3.65%)	20.98	19.78 - 21.58	0.5483 times
Fri 05 April 2024	20.82 (-6%)	22.22	20.69 - 22.67	0.8394 times
Thu 28 March 2024	22.15 (9.27%)	20.12	20.12 - 22.52	0.8511 times
Fri 22 March 2024	20.27 (7.53%)	18.85	18.53 - 21.33	1.1109 times
Fri 15 March 2024	18.85 (-9.33%)	20.56	18.68 - 20.88	1.0284 times
Fri 08 March 2024	20.79 (4.26%)	20.16	19.41 - 22.95	1.816 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 22.73 and 27.4

Monthly Target 1	19.12
Monthly Target 2	21.67
Monthly Target 3	23.79
Monthly Target 4	26.34
Monthly Target 5	28.46

Monthly price and volumes Castle Biosciences

Date	Closing	Open	Range	Volume
Thu 16 May 2024	24.22 (14.84%)	21.25	21.24 - 25.91	0.7821 times
Tue 30 April 2024	21.09 (-4.79%)	22.22	18.50 - 22.67	0.6373 times
Thu 28 March 2024	22.15 (22.65%)	18.67	18.26 - 22.95	1.0896 times
Thu 29 February 2024	18.06 (-21.75%)	23.22	17.42 - 25.60	1.3585 times
Wed 31 January 2024	23.08 (6.95%)	21.17	18.56 - 24.73	0.971 times
Fri 29 December 2023	21.58 (7.95%)	19.85	19.00 - 22.66	0.9744 times
Thu 30 November 2023	19.99 (27.98%)	15.48	15.28 - 20.35	1.0494 times
Tue 31 October 2023	15.62 (-7.52%)	16.84	12.07 - 16.84	1.1447 times
Fri 29 September 2023	16.89 (-15.25%)	20.07	15.94 - 20.22	0.7232 times
Thu 31 August 2023	19.93 (18.28%)	16.80	16.24 - 20.39	1.2698 times
Mon 31 July 2023	16.85 (22.81%)	13.59	13.18 - 20.96	4.7269 times

monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period	DMA value
5 day DMA	24.2
12 day DMA	23.86
20 day DMA	22.38
35 day DMA	21.65
50 day DMA	21.22
100 day DMA	21.62
150 day DMA	20.52
200 day DMA	19.68

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.15	24.12	24
12 day EMA	23.56	23.44	23.27
20 day EMA	22.87	22.73	22.56
35 day EMA	22.15	22.03	21.89
50 day EMA	21.46	21.35	21.23

SMA (simple moving average) of Castle Biosciences CSTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.2	24.24	24.07
12 day SMA	23.86	23.6	23.37
20 day SMA	22.38	22.13	21.86
35 day SMA	21.65	21.57	21.49
50 day SMA	21.22	21.16	21.12
100 day SMA	21.62	21.6	21.58
150 day SMA	20.52	20.45	20.38
200 day SMA	19.68	19.64	19.61