CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 20.04 and 20.79
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.4 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-0.97%) | 20.67 | 20.37 - 21.12 | 1.3698 times | Mon 15 June 2026 | 20.66 (-0.19%) | 20.73 | 20.38 - 21.02 | 0.7941 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.06 | 20.51 - 21.20 | 0.557 times | Thu 11 June 2026 | 21.01 (-0.33%) | 21.07 | 20.53 - 21.29 | 0.7754 times | Wed 10 June 2026 | 21.08 (0%) | 20.88 | 20.88 - 21.52 | 0.8849 times | Tue 09 June 2026 | 21.08 (4.77%) | 20.30 | 20.24 - 21.09 | 1.0427 times | Mon 08 June 2026 | 20.12 (-4.24%) | 21.16 | 20.11 - 21.16 | 0.8932 times | Fri 05 June 2026 | 21.01 (-2.73%) | 21.57 | 20.99 - 21.78 | 0.7653 times | Thu 04 June 2026 | 21.60 (5.93%) | 20.61 | 20.61 - 21.84 | 1.0564 times | Wed 03 June 2026 | 20.39 (3.45%) | 19.66 | 19.58 - 20.74 | 1.8613 times | Tue 02 June 2026 | 19.71 (-6.01%) | 20.54 | 19.51 - 20.54 | 1.657 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 20.04 and 20.79
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-1.16%) | 20.73 | 20.37 - 21.12 | 0.3323 times | Fri 12 June 2026 | 20.70 (-1.48%) | 21.16 | 20.11 - 21.52 | 0.6378 times | Fri 05 June 2026 | 21.01 (-0.33%) | 20.98 | 19.51 - 21.84 | 0.9927 times | Fri 29 May 2026 | 21.08 (4.62%) | 20.12 | 19.55 - 22.18 | 0.933 times | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.0513 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.6986 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.1184 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.76 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.8481 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6277 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.8637 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 18.82 and 21.15
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-2.94%) | 20.98 | 19.51 - 21.84 | 0.4686 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.4084 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7934 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9523 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2064 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9682 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0576 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.3041 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.8011 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0401 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.9134 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 4.95 and 33.23
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-47.4%) | 39.02 | 17.72 - 46.00 | 0.6823 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6831 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2235 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3927 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0205 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9354 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8103 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.252 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.09 |
| 50 day DMA | 22.1 |
| 100 day DMA | 26.32 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.79 | 20.85 |
| 12 day EMA | 20.73 | 20.78 | 20.8 |
| 20 day EMA | 20.83 | 20.87 | 20.89 |
| 35 day EMA | 21.53 | 21.59 | 21.64 |
| 50 day EMA | 22.16 | 22.23 | 22.29 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.91 | 20.8 |
| 12 day SMA | 20.73 | 20.78 | 20.91 |
| 20 day SMA | 20.64 | 20.59 | 20.51 |
| 35 day SMA | 21.09 | 21.22 | 21.33 |
| 50 day SMA | 22.1 | 22.18 | 22.27 |
| 100 day SMA | 26.32 | 26.52 | 26.72 |
| 150 day SMA | 30.35 | 30.44 | 30.53 |
| 200 day SMA | 28.71 | 28.72 | 28.72 |


