ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 24.05 and 25.14

Intraday Target 123.21
Intraday Target 223.79
Intraday Target 324.3
Intraday Target 424.88
Intraday Target 525.39

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 24.37 (3.57%) 23.72 23.72 - 24.81 0.6947 times
Mon 13 April 2026 23.53 (1.73%) 22.92 22.81 - 23.58 0.8275 times
Fri 10 April 2026 23.13 (-1.28%) 23.30 21.79 - 23.33 1.4612 times
Thu 09 April 2026 23.43 (-6.99%) 24.83 23.33 - 25.54 0.7122 times
Wed 08 April 2026 25.19 (1.45%) 25.85 24.82 - 26.68 1.3789 times
Tue 07 April 2026 24.83 (0.4%) 24.82 24.65 - 25.26 0.926 times
Mon 06 April 2026 24.73 (-0.44%) 24.96 24.63 - 25.31 0.6637 times
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 0.9503 times
Wed 01 April 2026 25.05 (2.04%) 24.92 24.57 - 25.48 0.9645 times
Tue 31 March 2026 24.55 (4.25%) 23.86 23.71 - 24.86 1.421 times
Mon 30 March 2026 23.55 (0.08%) 23.54 23.24 - 23.92 0.9434 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.59 and 25.59

Weekly Target 122
Weekly Target 223.18
Weekly Target 323.996666666667
Weekly Target 425.18
Weekly Target 526

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 24.37 (5.36%) 22.92 22.81 - 24.81 0.3134 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 1.0587 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.8811 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 1.0287 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5766 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.976 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.8216 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 2.0529 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.1263 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1647 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.2121 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 20.64 and 25.53

Monthly Target 119.39
Monthly Target 221.88
Monthly Target 324.28
Monthly Target 426.77
Monthly Target 529.17

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 24.37 (-0.73%) 24.92 21.79 - 26.68 0.3186 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8821 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1471 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8967 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9795 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2079 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7976 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9633 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8357 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9715 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0951 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 10.98 and 35.19

Yearly Target 16.51
Yearly Target 215.44
Yearly Target 330.72
Yearly Target 439.65
Yearly Target 554.93

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 24.37 (-37.35%) 39.02 21.79 - 46.00 0.4194 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7489 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2635 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4423 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0738 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9714 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8243 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2564 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.23
20 day DMA 24.71
35 day DMA 26.14
50 day DMA 28.32
100 day DMA 33.87
150 day DMA 31.02
200 day DMA 28.18

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.8323.98
12 day EMA24.3824.3824.53
20 day EMA25.0325.125.27
35 day EMA26.9727.1227.33
50 day EMA28.929.0929.32

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0224.26
12 day SMA24.2324.2624.4
20 day SMA24.7124.7724.86
35 day SMA26.1426.2726.5
50 day SMA28.3228.6228.93
100 day SMA33.8733.9634.06
150 day SMA31.0231.0231.02
200 day SMA28.1828.1628.14

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top