ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 27.09 and 28.51

Intraday Target 125.98
Intraday Target 226.78
Intraday Target 327.403333333333
Intraday Target 428.2
Intraday Target 528.82

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 27.57 (-1.5%) 27.06 26.61 - 28.03 1.4878 times
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.8829 times
Fri 27 February 2026 29.57 (-7.25%) 29.87 27.22 - 30.50 1.5871 times
Thu 26 February 2026 31.88 (3.41%) 30.83 30.40 - 32.05 1.1398 times
Wed 25 February 2026 30.83 (2.97%) 30.28 29.92 - 31.11 0.7009 times
Tue 24 February 2026 29.94 (3.46%) 28.96 28.61 - 30.54 0.9511 times
Mon 23 February 2026 28.94 (-0.92%) 28.77 27.80 - 29.67 0.8035 times
Fri 20 February 2026 29.21 (-6.8%) 31.61 29.10 - 31.61 1.0396 times
Thu 19 February 2026 31.34 (-6.92%) 33.50 31.12 - 33.50 1.0649 times
Wed 18 February 2026 33.67 (0.75%) 33.65 33.40 - 34.44 0.3423 times
Tue 17 February 2026 33.42 (0.81%) 33.13 32.70 - 34.18 0.3964 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 25.71 and 28.47

Weekly Target 125.09
Weekly Target 226.33
Weekly Target 327.85
Weekly Target 429.09
Weekly Target 530.61

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 27.57 (-6.76%) 28.74 26.61 - 29.37 0.7829 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7115 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9389 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1373 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0105 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5032 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1171 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.6789 times
Fri 16 January 2026 40.01 (1.7%) 40.80 38.73 - 41.88 1.0868 times
Fri 09 January 2026 39.34 (2.08%) 38.48 37.29 - 41.35 1.033 times
Fri 02 January 2026 38.54 (-2.18%) 39.40 37.83 - 39.76 0.705 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 25.71 and 28.47

Monthly Target 125.09
Monthly Target 226.33
Monthly Target 327.85
Monthly Target 429.09
Monthly Target 530.61

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 27.57 (-6.76%) 28.74 26.61 - 29.37 0.1683 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1398 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.891 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9733 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2002 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7925 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9572 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.824 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9653 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0882 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3393 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 17.4 and 36.79

Yearly Target 114
Yearly Target 220.79
Yearly Target 333.393333333333
Yearly Target 440.18
Yearly Target 552.78

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 27.57 (-29.13%) 39.02 26.61 - 46.00 0.2909 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7785 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2849 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4668 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.092 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9878 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8382 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2607 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.63
20 day DMA 31.48
35 day DMA 35.41
50 day DMA 36.69
100 day DMA 34.41
150 day DMA 30.15
200 day DMA 27.08

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.6830.52
12 day EMA30.4430.9631.5
20 day EMA31.932.3632.82
35 day EMA33.8434.2134.58
50 day EMA36.1636.5136.86

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.0430.23
12 day SMA30.6331.0931.42
20 day SMA31.4832.0532.62
35 day SMA35.4135.7636.08
50 day SMA36.6936.9337.16
100 day SMA34.4134.3834.32
150 day SMA30.1530.0830
200 day SMA27.0827.0326.97

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top