Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 35.86 and 37.77
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.1 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.78 (3.66%) | 35.98 | 34.94 - 36.85 | 1.2409 times | Wed 16 September 2026 | 35.48 (-0.06%) | 35.50 | 35.26 - 36.82 | 1.9032 times | Tue 15 September 2026 | 35.50 (6.16%) | 33.64 | 33.64 - 35.69 | 1.7691 times | Mon 14 September 2026 | 33.44 (3.43%) | 32.30 | 32.16 - 33.53 | 0.5629 times | Fri 11 September 2026 | 32.33 (0.03%) | 32.77 | 31.71 - 32.94 | 0.7631 times | Thu 10 September 2026 | 32.32 (0.03%) | 31.97 | 31.44 - 32.70 | 0.8093 times | Wed 09 September 2026 | 32.31 (-1.37%) | 32.43 | 32.00 - 33.03 | 0.662 times | Tue 08 September 2026 | 32.76 (-0.46%) | 32.57 | 32.28 - 33.58 | 0.7385 times | Fri 04 September 2026 | 32.91 (0.8%) | 32.32 | 31.99 - 33.21 | 0.6388 times | Thu 03 September 2026 | 32.65 (-2.3%) | 33.50 | 32.38 - 34.00 | 0.9121 times | Wed 02 September 2026 | 33.42 (-0.06%) | 33.36 | 32.69 - 34.73 | 0.6814 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 34.47 and 39.16
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.78 (13.76%) | 32.30 | 32.16 - 36.85 | 0.8289 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.45 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.6749 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 0.9896 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.1182 times | Fri 14 August 2026 | 29.62 (-7.52%) | 31.86 | 29.58 - 33.06 | 0.9152 times | Fri 07 August 2026 | 32.03 (14.39%) | 27.83 | 27.83 - 32.37 | 1.5736 times | Fri 31 July 2026 | 28.00 (13.45%) | 25.10 | 23.73 - 30.81 | 1.7887 times | Fri 24 July 2026 | 24.68 (2.15%) | 23.97 | 23.25 - 25.63 | 0.9769 times | Fri 17 July 2026 | 24.16 (1.94%) | 23.67 | 22.46 - 25.13 | 0.684 times | Fri 10 July 2026 | 23.70 (-1.7%) | 23.95 | 23.34 - 24.80 | 0.3637 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 34.11 and 39.52
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.78 (11.35%) | 33.00 | 31.44 - 36.85 | 0.4597 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.1941 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 1.027 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 1.0303 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.3869 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7813 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.9378 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.188 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9534 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0414 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2842 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 13.11 and 41.39
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.78 (-5.45%) | 39.02 | 17.72 - 46.00 | 1.0212 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.6051 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1669 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3282 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9733 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8921 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7728 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2404 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.3 |
| 50 day DMA | 29.87 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.1 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.31 | 33.72 |
| 12 day EMA | 34.06 | 33.57 | 33.22 |
| 20 day EMA | 33.31 | 32.95 | 32.68 |
| 35 day EMA | 31.6 | 31.29 | 31.04 |
| 50 day EMA | 29.9 | 29.62 | 29.38 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 33.81 | 33.18 |
| 12 day SMA | 33.61 | 33.3 | 33.13 |
| 20 day SMA | 33.69 | 33.47 | 33.15 |
| 35 day SMA | 32.3 | 31.95 | 31.62 |
| 50 day SMA | 29.87 | 29.61 | 29.37 |
| 100 day SMA | 25.79 | 25.66 | 25.55 |
| 150 day SMA | 26.1 | 26.08 | 26.05 |
| 200 day SMA | 29.35 | 29.36 | 29.38 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
