ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 20.04 and 20.79

Intraday Target 119.9
Intraday Target 220.18
Intraday Target 320.65
Intraday Target 420.93
Intraday Target 521.4

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 20.46 (-0.97%) 20.67 20.37 - 21.12 1.3698 times
Mon 15 June 2026 20.66 (-0.19%) 20.73 20.38 - 21.02 0.7941 times
Fri 12 June 2026 20.70 (-1.48%) 21.06 20.51 - 21.20 0.557 times
Thu 11 June 2026 21.01 (-0.33%) 21.07 20.53 - 21.29 0.7754 times
Wed 10 June 2026 21.08 (0%) 20.88 20.88 - 21.52 0.8849 times
Tue 09 June 2026 21.08 (4.77%) 20.30 20.24 - 21.09 1.0427 times
Mon 08 June 2026 20.12 (-4.24%) 21.16 20.11 - 21.16 0.8932 times
Fri 05 June 2026 21.01 (-2.73%) 21.57 20.99 - 21.78 0.7653 times
Thu 04 June 2026 21.60 (5.93%) 20.61 20.61 - 21.84 1.0564 times
Wed 03 June 2026 20.39 (3.45%) 19.66 19.58 - 20.74 1.8613 times
Tue 02 June 2026 19.71 (-6.01%) 20.54 19.51 - 20.54 1.657 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 20.04 and 20.79

Weekly Target 119.9
Weekly Target 220.18
Weekly Target 320.65
Weekly Target 420.93
Weekly Target 521.4

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 20.46 (-1.16%) 20.73 20.37 - 21.12 0.3323 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.6378 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 0.9927 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.933 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.0513 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.6986 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.1184 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.76 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8481 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6277 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.8637 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 18.82 and 21.15

Monthly Target 118.27
Monthly Target 219.37
Monthly Target 320.603333333333
Monthly Target 421.7
Monthly Target 522.93

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 20.46 (-2.94%) 20.98 19.51 - 21.84 0.4686 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4084 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7934 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9523 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2064 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9682 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0576 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3041 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8011 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0401 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.9134 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 4.95 and 33.23

Yearly Target 1-0.22
Yearly Target 210.12
Yearly Target 328.06
Yearly Target 438.4
Yearly Target 556.34

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Tue 16 June 2026 20.46 (-47.4%) 39.02 17.72 - 46.00 0.6823 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.6831 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2235 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.3927 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0205 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9354 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8103 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.252 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.73
20 day DMA 20.64
35 day DMA 21.09
50 day DMA 22.1
100 day DMA 26.32
150 day DMA 30.35
200 day DMA 28.71

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7920.85
12 day EMA20.7320.7820.8
20 day EMA20.8320.8720.89
35 day EMA21.5321.5921.64
50 day EMA22.1622.2322.29

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.9120.8
12 day SMA20.7320.7820.91
20 day SMA20.6420.5920.51
35 day SMA21.0921.2221.33
50 day SMA22.122.1822.27
100 day SMA26.3226.5226.72
150 day SMA30.3530.4430.53
200 day SMA28.7128.7228.72

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top