CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 25.13 and 26.1
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.29 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.52 (2.86%) | 24.73 | 24.73 - 25.70 | 0.7885 times | Fri 01 May 2026 | 24.81 (1.31%) | 24.53 | 24.15 - 25.11 | 0.6049 times | Thu 30 April 2026 | 24.49 (1.03%) | 24.50 | 24.13 - 24.90 | 1.1988 times | Wed 29 April 2026 | 24.24 (-1.82%) | 24.33 | 23.31 - 24.35 | 1.3907 times | Tue 28 April 2026 | 24.69 (-1.28%) | 25.00 | 24.48 - 25.28 | 0.9971 times | Mon 27 April 2026 | 25.01 (2.25%) | 24.45 | 24.39 - 25.71 | 0.5057 times | Fri 24 April 2026 | 24.46 (3.25%) | 23.59 | 23.17 - 24.61 | 1.167 times | Thu 23 April 2026 | 23.69 (-5.62%) | 24.80 | 23.31 - 24.80 | 0.8863 times | Wed 22 April 2026 | 25.10 (2.12%) | 24.72 | 24.42 - 25.13 | 0.7755 times | Tue 21 April 2026 | 24.58 (-2.31%) | 25.19 | 24.37 - 25.72 | 1.6854 times | Mon 20 April 2026 | 25.16 (0.44%) | 24.67 | 24.67 - 25.32 | 0.727 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 25.13 and 26.1
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.52 (2.86%) | 24.73 | 24.73 - 25.70 | 0.1693 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 1.0083 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 1.1251 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.8327 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 1.1458 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.9536 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 1.1134 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.624 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 1.0563 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.9715 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 2.2218 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 24.84 and 26.39
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.52 (4.21%) | 24.53 | 24.15 - 25.70 | 0.0525 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.774 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.929 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.2082 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9445 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 1.0317 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2721 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.84 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 1.0146 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.9334 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 1.0232 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 11.55 and 35.76
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 31.103333333333 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.52 (-34.4%) | 39.02 | 21.79 - 46.00 | 0.476 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7358 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2541 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4316 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0658 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9641 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8181 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2545 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.8 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.19 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.61 | 24.51 |
| 12 day EMA | 24.72 | 24.58 | 24.54 |
| 20 day EMA | 24.81 | 24.74 | 24.73 |
| 35 day EMA | 25.55 | 25.55 | 25.59 |
| 50 day EMA | 26.28 | 26.31 | 26.37 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.65 | 24.58 |
| 12 day SMA | 24.73 | 24.65 | 24.64 |
| 20 day SMA | 24.52 | 24.48 | 24.49 |
| 35 day SMA | 24.74 | 24.73 | 24.77 |
| 50 day SMA | 25.8 | 25.92 | 26.09 |
| 100 day SMA | 31.99 | 32.11 | 32.25 |
| 150 day SMA | 31.19 | 31.17 | 31.16 |
| 200 day SMA | 28.54 | 28.5 | 28.47 |


