ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 23.17 and 23.94

Intraday Target 122.54
Intraday Target 223.03
Intraday Target 323.306666666667
Intraday Target 423.8
Intraday Target 524.08

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 23.53 (1.73%) 22.92 22.81 - 23.58 0.8074 times
Fri 10 April 2026 23.13 (-1.28%) 23.30 21.79 - 23.33 1.4258 times
Thu 09 April 2026 23.43 (-6.99%) 24.83 23.33 - 25.54 0.6949 times
Wed 08 April 2026 25.19 (1.45%) 25.85 24.82 - 26.68 1.3454 times
Tue 07 April 2026 24.83 (0.4%) 24.82 24.65 - 25.26 0.9035 times
Mon 06 April 2026 24.73 (-0.44%) 24.96 24.63 - 25.31 0.6476 times
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 0.9273 times
Wed 01 April 2026 25.05 (2.04%) 24.92 24.57 - 25.48 0.9411 times
Tue 31 March 2026 24.55 (4.25%) 23.86 23.71 - 24.86 1.3866 times
Mon 30 March 2026 23.55 (0.08%) 23.54 23.24 - 23.92 0.9205 times
Fri 27 March 2026 23.53 (-4.74%) 24.60 23.44 - 24.65 0.9453 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.17 and 23.94

Weekly Target 122.54
Weekly Target 223.03
Weekly Target 323.306666666667
Weekly Target 423.8
Weekly Target 524.08

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 23.53 (1.73%) 22.92 22.81 - 23.58 0.1728 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 1.0741 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.8939 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 1.0437 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.585 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.9902 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.8481 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 2.0827 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.1426 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1671 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.2297 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 20.22 and 25.11

Monthly Target 119.11
Monthly Target 221.32
Monthly Target 324
Monthly Target 426.21
Monthly Target 528.89

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 23.53 (-4.15%) 24.92 21.79 - 26.68 0.2936 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8844 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1501 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8991 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9821 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.211 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7996 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9658 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8404 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.974 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0979 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 10.56 and 34.77

Yearly Target 16.23
Yearly Target 214.88
Yearly Target 330.44
Yearly Target 439.09
Yearly Target 554.65

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 13 April 2026 23.53 (-39.51%) 39.02 21.79 - 46.00 0.4162 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7496 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2641 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4429 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0743 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9718 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8246 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2565 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.26
20 day DMA 24.77
35 day DMA 26.27
50 day DMA 28.62
100 day DMA 33.96
150 day DMA 31.02
200 day DMA 28.16

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9824.4
12 day EMA24.3824.5324.78
20 day EMA25.125.2725.5
35 day EMA27.1327.3427.59
50 day EMA29.229.4329.69

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.2624.6
12 day SMA24.2624.424.59
20 day SMA24.7724.8625.01
35 day SMA26.2726.526.8
50 day SMA28.6228.9329.26
100 day SMA33.9634.0634.17
150 day SMA31.0231.0231.02
200 day SMA28.1628.1428.12

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top