CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 23.17 and 23.94
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.306666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.08 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.53 (1.73%) | 22.92 | 22.81 - 23.58 | 0.8074 times | Fri 10 April 2026 | 23.13 (-1.28%) | 23.30 | 21.79 - 23.33 | 1.4258 times | Thu 09 April 2026 | 23.43 (-6.99%) | 24.83 | 23.33 - 25.54 | 0.6949 times | Wed 08 April 2026 | 25.19 (1.45%) | 25.85 | 24.82 - 26.68 | 1.3454 times | Tue 07 April 2026 | 24.83 (0.4%) | 24.82 | 24.65 - 25.26 | 0.9035 times | Mon 06 April 2026 | 24.73 (-0.44%) | 24.96 | 24.63 - 25.31 | 0.6476 times | Thu 02 April 2026 | 24.84 (-0.84%) | 24.41 | 24.09 - 25.22 | 0.9273 times | Wed 01 April 2026 | 25.05 (2.04%) | 24.92 | 24.57 - 25.48 | 0.9411 times | Tue 31 March 2026 | 24.55 (4.25%) | 23.86 | 23.71 - 24.86 | 1.3866 times | Mon 30 March 2026 | 23.55 (0.08%) | 23.54 | 23.24 - 23.92 | 0.9205 times | Fri 27 March 2026 | 23.53 (-4.74%) | 24.60 | 23.44 - 24.65 | 0.9453 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 23.17 and 23.94
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.53 (1.73%) | 22.92 | 22.81 - 23.58 | 0.1728 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 1.0741 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.8939 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 1.0437 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.585 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.9902 times | Fri 06 March 2026 | 27.12 (-8.29%) | 28.74 | 26.61 - 29.37 | 1.8481 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 2.0827 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 1.1426 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1671 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.2297 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 20.22 and 25.11
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.53 (-4.15%) | 24.92 | 21.79 - 26.68 | 0.2936 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8844 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1501 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8991 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9821 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.211 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7996 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9658 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.8404 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.974 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0979 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 10.56 and 34.77
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 30.44 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.53 (-39.51%) | 39.02 | 21.79 - 46.00 | 0.4162 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7496 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2641 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4429 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0743 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9718 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8246 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2565 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.77 |
| 35 day DMA | 26.27 |
| 50 day DMA | 28.62 |
| 100 day DMA | 33.96 |
| 150 day DMA | 31.02 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.98 | 24.4 |
| 12 day EMA | 24.38 | 24.53 | 24.78 |
| 20 day EMA | 25.1 | 25.27 | 25.5 |
| 35 day EMA | 27.13 | 27.34 | 27.59 |
| 50 day EMA | 29.2 | 29.43 | 29.69 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.26 | 24.6 |
| 12 day SMA | 24.26 | 24.4 | 24.59 |
| 20 day SMA | 24.77 | 24.86 | 25.01 |
| 35 day SMA | 26.27 | 26.5 | 26.8 |
| 50 day SMA | 28.62 | 28.93 | 29.26 |
| 100 day SMA | 33.96 | 34.06 | 34.17 |
| 150 day SMA | 31.02 | 31.02 | 31.02 |
| 200 day SMA | 28.16 | 28.14 | 28.12 |


