ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 27.04 and 28.68

Intraday Target 126.72
Intraday Target 227.36
Intraday Target 328.363333333333
Intraday Target 429
Intraday Target 530

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.9911 times
Fri 27 February 2026 29.57 (-7.25%) 29.87 27.22 - 30.50 1.7816 times
Thu 26 February 2026 31.88 (3.41%) 30.83 30.40 - 32.05 1.2794 times
Wed 25 February 2026 30.83 (2.97%) 30.28 29.92 - 31.11 0.7868 times
Tue 24 February 2026 29.94 (3.46%) 28.96 28.61 - 30.54 1.0676 times
Mon 23 February 2026 28.94 (-0.92%) 28.77 27.80 - 29.67 0.9019 times
Fri 20 February 2026 29.21 (-6.8%) 31.61 29.10 - 31.61 1.167 times
Thu 19 February 2026 31.34 (-6.92%) 33.50 31.12 - 33.50 1.1954 times
Wed 18 February 2026 33.67 (0.75%) 33.65 33.40 - 34.44 0.3842 times
Tue 17 February 2026 33.42 (0.81%) 33.13 32.70 - 34.18 0.4449 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.4666 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68

Weekly Target 126.72
Weekly Target 227.36
Weekly Target 328.363333333333
Weekly Target 429
Weekly Target 530

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.3067 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.7999 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 0.9874 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1444 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.0627 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.5809 times
Fri 30 January 2026 39.39 (-6.75%) 46.00 38.20 - 46.00 1.1748 times
Fri 23 January 2026 42.24 (5.57%) 39.90 39.74 - 43.01 0.714 times
Fri 16 January 2026 40.01 (1.7%) 40.80 38.73 - 41.88 1.1429 times
Fri 09 January 2026 39.34 (2.08%) 38.48 37.29 - 41.35 1.0863 times
Fri 02 January 2026 38.54 (-2.18%) 39.40 37.83 - 39.76 0.7414 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68

Monthly Target 126.72
Monthly Target 227.36
Monthly Target 328.363333333333
Monthly Target 429
Monthly Target 530

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-5.34%) 28.74 27.73 - 29.37 0.0634 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.152 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9006 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9837 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.213 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.801 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9674 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8435 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9756 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.0998 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.3536 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 18.22 and 37

Yearly Target 114.96
Yearly Target 221.47
Yearly Target 333.736666666667
Yearly Target 440.25
Yearly Target 552.52

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 02 March 2026 27.99 (-28.05%) 39.02 27.22 - 46.00 0.2774 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7816 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2872 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.4693 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0939 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9896 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8397 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2612 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 30.04
12 day DMA 31.09
20 day DMA 32.05
35 day DMA 35.76
50 day DMA 36.93
100 day DMA 34.38
150 day DMA 30.08
200 day DMA 27.03

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.5230.99
12 day EMA30.9631.531.85
20 day EMA32.3632.8233.16
35 day EMA34.1934.5634.85
50 day EMA36.436.7437.03

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.2330.16
12 day SMA31.0931.4231.65
20 day SMA32.0532.6233.11
35 day SMA35.7636.0836.38
50 day SMA36.9337.1637.35
100 day SMA34.3834.3234.26
150 day SMA30.083029.91
200 day SMA27.0326.9726.91

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top