Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 27.04 and 28.68
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 28.363333333333 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 30 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.99 (-5.34%) | 28.74 | 27.73 - 29.37 | 0.9911 times | Fri 27 February 2026 | 29.57 (-7.25%) | 29.87 | 27.22 - 30.50 | 1.7816 times | Thu 26 February 2026 | 31.88 (3.41%) | 30.83 | 30.40 - 32.05 | 1.2794 times | Wed 25 February 2026 | 30.83 (2.97%) | 30.28 | 29.92 - 31.11 | 0.7868 times | Tue 24 February 2026 | 29.94 (3.46%) | 28.96 | 28.61 - 30.54 | 1.0676 times | Mon 23 February 2026 | 28.94 (-0.92%) | 28.77 | 27.80 - 29.67 | 0.9019 times | Fri 20 February 2026 | 29.21 (-6.8%) | 31.61 | 29.10 - 31.61 | 1.167 times | Thu 19 February 2026 | 31.34 (-6.92%) | 33.50 | 31.12 - 33.50 | 1.1954 times | Wed 18 February 2026 | 33.67 (0.75%) | 33.65 | 33.40 - 34.44 | 0.3842 times | Tue 17 February 2026 | 33.42 (0.81%) | 33.13 | 32.70 - 34.18 | 0.4449 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.4666 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.99 (-5.34%) | 28.74 | 27.73 - 29.37 | 0.3067 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.7999 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.9874 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1444 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.0627 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.5809 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.1748 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.714 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.1429 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.0863 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7414 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 27.04 and 28.68
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.99 (-5.34%) | 28.74 | 27.73 - 29.37 | 0.0634 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.152 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9006 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9837 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.213 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.801 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9674 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.8435 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9756 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0998 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3536 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 18.22 and 37
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 33.736666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.99 (-28.05%) | 39.02 | 27.22 - 46.00 | 0.2774 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7816 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2872 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4693 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0939 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9896 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8397 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2612 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.05 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.93 |
| 100 day DMA | 34.38 |
| 150 day DMA | 30.08 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.52 | 30.99 |
| 12 day EMA | 30.96 | 31.5 | 31.85 |
| 20 day EMA | 32.36 | 32.82 | 33.16 |
| 35 day EMA | 34.19 | 34.56 | 34.85 |
| 50 day EMA | 36.4 | 36.74 | 37.03 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.23 | 30.16 |
| 12 day SMA | 31.09 | 31.42 | 31.65 |
| 20 day SMA | 32.05 | 32.62 | 33.11 |
| 35 day SMA | 35.76 | 36.08 | 36.38 |
| 50 day SMA | 36.93 | 37.16 | 37.35 |
| 100 day SMA | 34.38 | 34.32 | 34.26 |
| 150 day SMA | 30.08 | 30 | 29.91 |
| 200 day SMA | 27.03 | 26.97 | 26.91 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
