Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 36.1 and 37.8
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.44 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 39.14 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (-3.51%) | 38.03 | 36.73 - 38.43 | 0.9509 times | Thu 29 October 2026 | 38.51 (4.99%) | 37.57 | 36.08 - 38.72 | 2.0594 times | Wed 28 October 2026 | 36.68 (6.29%) | 34.51 | 34.51 - 37.38 | 1.2268 times | Tue 27 October 2026 | 34.51 (3.63%) | 33.55 | 33.19 - 34.66 | 0.8399 times | Mon 26 October 2026 | 33.30 (0.67%) | 33.20 | 32.84 - 33.79 | 0.6709 times | Fri 23 October 2026 | 33.08 (-0.33%) | 33.41 | 32.69 - 33.62 | 0.5776 times | Thu 22 October 2026 | 33.19 (-3.43%) | 34.13 | 33.06 - 34.55 | 0.9543 times | Wed 21 October 2026 | 34.37 (3.68%) | 33.15 | 32.93 - 34.72 | 0.9574 times | Tue 20 October 2026 | 33.15 (3.05%) | 32.65 | 32.09 - 33.55 | 0.775 times | Mon 19 October 2026 | 32.17 (0.66%) | 32.44 | 31.67 - 32.74 | 0.9879 times | Fri 16 October 2026 | 31.96 (-5.44%) | 33.82 | 31.80 - 34.15 | 1.0866 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 35 and 40.88
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (12.33%) | 33.20 | 32.84 - 38.72 | 1.1793 times | Fri 23 October 2026 | 33.08 (3.5%) | 32.44 | 31.67 - 34.72 | 0.8724 times | Fri 16 October 2026 | 31.96 (-7.15%) | 34.42 | 31.80 - 34.42 | 0.8683 times | Fri 09 October 2026 | 34.42 (-3.21%) | 35.45 | 32.25 - 37.99 | 1.1445 times | Fri 02 October 2026 | 35.56 (-0.7%) | 35.81 | 34.14 - 36.99 | 1.0954 times | Fri 25 September 2026 | 35.81 (1.33%) | 35.68 | 33.90 - 36.12 | 1.1952 times | Fri 18 September 2026 | 35.34 (9.31%) | 32.30 | 32.16 - 36.85 | 1.2488 times | Fri 11 September 2026 | 32.33 (-1.76%) | 32.57 | 31.44 - 33.58 | 0.5099 times | Fri 04 September 2026 | 32.91 (-1.76%) | 33.03 | 31.99 - 34.73 | 0.7647 times | Fri 28 August 2026 | 33.50 (-2.05%) | 33.65 | 31.70 - 35.20 | 1.1213 times | Fri 21 August 2026 | 34.20 (15.46%) | 29.50 | 28.72 - 34.70 | 1.2671 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 34.42 and 41.47
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (4.59%) | 36.10 | 31.67 - 38.72 | 0.9531 times | Wed 30 September 2026 | 35.53 (7.57%) | 33.00 | 31.44 - 36.85 | 0.9091 times | Mon 31 August 2026 | 33.03 (17.96%) | 27.83 | 27.83 - 35.20 | 1.1434 times | Fri 31 July 2026 | 28.00 (17.4%) | 23.92 | 22.46 - 30.81 | 0.9834 times | Tue 30 June 2026 | 23.85 (13.14%) | 20.98 | 19.51 - 24.80 | 0.9865 times | Fri 29 May 2026 | 21.08 (-13.92%) | 24.53 | 17.72 - 25.70 | 1.328 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.7481 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.898 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1376 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.9129 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9972 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 13.3 and 41.58
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.16 (-4.47%) | 39.02 | 17.72 - 46.00 | 1.1658 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.5719 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1427 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3007 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 0.9531 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.8736 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7568 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2354 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.22 |
| 100 day DMA | 29.89 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.95 | 34.67 |
| 12 day EMA | 35.1 | 34.72 | 34.03 |
| 20 day EMA | 34.66 | 34.4 | 33.97 |
| 35 day EMA | 34.19 | 34.02 | 33.76 |
| 50 day EMA | 34.12 | 34 | 33.82 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.22 | 34.15 |
| 12 day SMA | 34.32 | 33.99 | 33.52 |
| 20 day SMA | 34.09 | 34.01 | 33.85 |
| 35 day SMA | 34.61 | 34.47 | 34.29 |
| 50 day SMA | 34.22 | 34.13 | 34.01 |
| 100 day SMA | 29.89 | 29.73 | 29.55 |
| 150 day SMA | 27.42 | 27.33 | 27.24 |
| 200 day SMA | 28.6 | 28.61 | 28.62 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
