Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 37.65 and 39.37
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 39.04 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.76 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-2.47%) | 39.54 | 38.38 - 40.10 | 1.3071 times | Thu 04 December 2025 | 39.62 (0.53%) | 39.41 | 38.73 - 40.54 | 1.0423 times | Wed 03 December 2025 | 39.41 (0.79%) | 39.10 | 38.69 - 40.06 | 0.7173 times | Tue 02 December 2025 | 39.10 (-0.05%) | 39.17 | 38.98 - 39.58 | 0.5195 times | Mon 01 December 2025 | 39.12 (-2.08%) | 39.76 | 38.64 - 39.97 | 1.0794 times | Fri 28 November 2025 | 39.95 (0.03%) | 40.00 | 39.34 - 40.61 | 0.3714 times | Wed 26 November 2025 | 39.94 (0.03%) | 39.93 | 39.38 - 40.51 | 1.1424 times | Tue 25 November 2025 | 39.93 (3.74%) | 38.61 | 38.17 - 40.23 | 1.3323 times | Mon 24 November 2025 | 38.49 (1.61%) | 37.88 | 37.58 - 39.62 | 0.7585 times | Fri 21 November 2025 | 37.88 (6.05%) | 35.70 | 35.48 - 38.15 | 1.7301 times | Thu 20 November 2025 | 35.72 (3.09%) | 35.09 | 34.92 - 36.60 | 1.7728 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.43 and 39.59
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.129 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8723 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5089 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.1912 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.1077 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2613 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.7052 times | Fri 24 October 2025 | 24.51 (10.7%) | 22.49 | 22.24 - 24.86 | 0.7007 times | Fri 17 October 2025 | 22.14 (-4.07%) | 23.43 | 22.10 - 23.94 | 0.7204 times | Fri 10 October 2025 | 23.08 (1.58%) | 22.85 | 22.27 - 24.00 | 0.8034 times | Fri 03 October 2025 | 22.72 (0.04%) | 22.84 | 22.01 - 23.38 | 0.8127 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 37.43 and 39.59
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 0.2286 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1501 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7594 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9172 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7479 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.925 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0427 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2833 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9127 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0331 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.9364 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 26.63 and 52.63
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.64 (44.99%) | 26.82 | 14.61 - 40.61 | 1.5462 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.1816 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.3489 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.0042 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9084 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.7709 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2398 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.54 |
| 20 day DMA | 36.75 |
| 35 day DMA | 32.05 |
| 50 day DMA | 29.29 |
| 100 day DMA | 24.89 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.31 | 39.16 |
| 12 day EMA | 38.1 | 38 | 37.7 |
| 20 day EMA | 36.35 | 36.11 | 35.74 |
| 35 day EMA | 33.24 | 32.92 | 32.53 |
| 50 day EMA | 29.8 | 29.44 | 29.02 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.44 | 39.5 |
| 12 day SMA | 38.54 | 38.11 | 37.64 |
| 20 day SMA | 36.75 | 36.5 | 36.2 |
| 35 day SMA | 32.05 | 31.59 | 31.1 |
| 50 day SMA | 29.29 | 28.97 | 28.63 |
| 100 day SMA | 24.89 | 24.69 | 24.48 |
| 150 day SMA | 22.6 | 22.47 | 22.34 |
| 200 day SMA | 22.13 | 22.07 | 22 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
