ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 23.48 and 24.58

Intraday Target 122.56
Intraday Target 223.29
Intraday Target 323.66
Intraday Target 424.39
Intraday Target 524.76

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (3.89%) 23.07 22.93 - 24.03 0.9859 times
Tue 14 July 2026 23.12 (0.61%) 23.30 22.61 - 23.30 1.316 times
Mon 13 July 2026 22.98 (-3.04%) 23.67 22.46 - 23.88 1.4139 times
Fri 10 July 2026 23.70 (-3.66%) 24.55 23.36 - 24.67 0.4234 times
Thu 09 July 2026 24.60 (4.15%) 23.70 23.55 - 24.80 0.5183 times
Wed 08 July 2026 23.62 (-0.88%) 23.45 23.34 - 23.92 0.4338 times
Tue 07 July 2026 23.83 (-1.57%) 24.36 23.48 - 24.41 1.2269 times
Mon 06 July 2026 24.21 (0.41%) 23.95 23.60 - 24.55 1.0954 times
Thu 02 July 2026 24.11 (-2.43%) 24.71 24.02 - 24.98 0.9194 times
Wed 01 July 2026 24.71 (3.61%) 23.92 23.86 - 24.86 1.6669 times
Tue 30 June 2026 23.85 (-1.93%) 24.14 23.36 - 24.14 1.7639 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.24 and 24.81

Weekly Target 121.93
Weekly Target 222.98
Weekly Target 323.503333333333
Weekly Target 424.55
Weekly Target 525.07

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (1.35%) 23.67 22.46 - 24.03 0.4302 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4282 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.7003 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.6228 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 0.9933 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.6992 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 1.0883 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 1.0229 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.1525 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.8622 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.3224 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.24 and 25.76

Monthly Target 121.3
Monthly Target 222.66
Monthly Target 323.82
Monthly Target 425.18
Monthly Target 526.34

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (0.71%) 23.92 22.46 - 24.98 0.2576 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.0687 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.4386 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.8104 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9728 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2323 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.989 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0803 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3321 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8183 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0624 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 6.73 and 35.01

Yearly Target 10.97
Yearly Target 212.49
Yearly Target 329.246666666667
Yearly Target 440.77
Yearly Target 557.53

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (-38.25%) 39.02 17.72 - 46.00 0.7706 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.6628 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2088 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.3759 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.0082 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.9241 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8006 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.249 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.92
20 day DMA 23.04
35 day DMA 22.09
50 day DMA 21.61
100 day DMA 23.76
150 day DMA 28.65
200 day DMA 28.71

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4723.64
12 day EMA23.5123.4223.47
20 day EMA23.1423.0523.04
35 day EMA22.6622.5822.55
50 day EMA22.0521.9721.92

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.623.75
12 day SMA23.9223.9523.93
20 day SMA23.0422.8722.75
35 day SMA22.0921.9821.91
50 day SMA21.6121.6221.65
100 day SMA23.7623.8623.96
150 day SMA28.6528.7528.86
200 day SMA28.7128.7128.72

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top