ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong intraday Stock price targets for CastleBiosciences are 19.7 and 20.53

Intraday Target 119.55
Intraday Target 219.85
Intraday Target 320.38
Intraday Target 420.68
Intraday Target 521.21

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 20.15 (-1.9%) 20.52 20.08 - 20.91 0.5819 times
Thu 21 May 2026 20.54 (2.55%) 19.78 19.73 - 20.65 0.6583 times
Wed 20 May 2026 20.03 (4.32%) 19.28 18.91 - 20.05 0.8553 times
Tue 19 May 2026 19.20 (-0.62%) 19.42 18.82 - 19.70 0.6909 times
Mon 18 May 2026 19.32 (0.99%) 18.48 18.48 - 20.22 1.0366 times
Fri 15 May 2026 19.13 (1.32%) 18.69 18.64 - 19.61 1.1165 times
Thu 14 May 2026 18.88 (4.02%) 18.25 17.72 - 19.00 1.3126 times
Wed 13 May 2026 18.15 (-2.58%) 18.51 17.81 - 18.82 1.3368 times
Tue 12 May 2026 18.63 (-2.15%) 18.95 18.35 - 19.23 1.1492 times
Mon 11 May 2026 19.04 (-3.98%) 19.91 18.89 - 19.98 1.2619 times
Fri 08 May 2026 19.83 (3.07%) 19.26 18.66 - 19.85 1.003 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 19.32 and 21.75

Weekly Target 117.42
Weekly Target 218.78
Weekly Target 319.846666666667
Weekly Target 421.21
Weekly Target 522.28

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.0517 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.6993 times
Fri 08 May 2026 19.83 (-20.07%) 24.73 18.31 - 25.70 2.1192 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.7603 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8484 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6279 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.864 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.719 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.8395 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.4706 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.7965 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 14.95 and 22.93

Monthly Target 113.21
Monthly Target 216.68
Monthly Target 321.19
Monthly Target 424.66
Monthly Target 529.17

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 20.15 (-17.72%) 24.53 17.72 - 25.70 1.0565 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.707 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8486 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.075 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8627 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9424 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1621 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7139 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9268 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.705 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9346 times

 monthly chart CastleBiosciences

Yearly price and charts CastleBiosciences

Strong yearly Stock price targets for CastleBiosciences CSTL are 4.8 and 33.08

Yearly Target 1-0.32
Yearly Target 29.91
Yearly Target 327.956666666667
Yearly Target 438.19
Yearly Target 556.24

Yearly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 20.15 (-48.2%) 39.02 17.72 - 46.00 0.6072 times
Wed 31 December 2025 38.90 (45.97%) 26.82 14.61 - 42.17 1.7003 times
Tue 31 December 2024 26.65 (23.49%) 21.17 16.97 - 35.84 1.2361 times
Fri 29 December 2023 21.58 (-8.33%) 23.67 9.26 - 29.59 1.407 times
Fri 30 December 2022 23.54 (-45.09%) 42.29 15.58 - 48.40 1.031 times
Fri 31 December 2021 42.87 (-36.16%) 68.93 37.99 - 107.69 0.945 times
Thu 31 December 2020 67.15 (95.37%) 34.95 21.01 - 78.40 0.8187 times
Tue 31 December 2019 34.37 (0%) 20.00 15.26 - 39.77 0.2546 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.35
20 day DMA 21.51
35 day DMA 22.76
50 day DMA 23.45
100 day DMA 29.36
150 day DMA 30.84
200 day DMA 28.65

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8519.51
12 day EMA20.2820.320.26
20 day EMA21.0621.1621.23
35 day EMA22.2122.3322.44
50 day EMA23.3823.5123.63

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6419.31
12 day SMA19.3519.7320.07
20 day SMA21.5121.7321.89
35 day SMA22.7622.923.03
50 day SMA23.4523.5723.69
100 day SMA29.3629.5629.75
150 day SMA30.8430.8630.87
200 day SMA28.6528.6228.59

Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top