Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 27.09 and 28.51
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.82 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (-1.5%) | 27.06 | 26.61 - 28.03 | 1.4878 times | Mon 02 March 2026 | 27.99 (-5.34%) | 28.74 | 27.73 - 29.37 | 0.8829 times | Fri 27 February 2026 | 29.57 (-7.25%) | 29.87 | 27.22 - 30.50 | 1.5871 times | Thu 26 February 2026 | 31.88 (3.41%) | 30.83 | 30.40 - 32.05 | 1.1398 times | Wed 25 February 2026 | 30.83 (2.97%) | 30.28 | 29.92 - 31.11 | 0.7009 times | Tue 24 February 2026 | 29.94 (3.46%) | 28.96 | 28.61 - 30.54 | 0.9511 times | Mon 23 February 2026 | 28.94 (-0.92%) | 28.77 | 27.80 - 29.67 | 0.8035 times | Fri 20 February 2026 | 29.21 (-6.8%) | 31.61 | 29.10 - 31.61 | 1.0396 times | Thu 19 February 2026 | 31.34 (-6.92%) | 33.50 | 31.12 - 33.50 | 1.0649 times | Wed 18 February 2026 | 33.67 (0.75%) | 33.65 | 33.40 - 34.44 | 0.3423 times | Tue 17 February 2026 | 33.42 (0.81%) | 33.13 | 32.70 - 34.18 | 0.3964 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 25.71 and 28.47
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (-6.76%) | 28.74 | 26.61 - 29.37 | 0.7829 times | Fri 27 February 2026 | 29.57 (1.23%) | 28.77 | 27.22 - 32.05 | 1.7115 times | Fri 20 February 2026 | 29.21 (-11.89%) | 33.13 | 29.10 - 34.44 | 0.9389 times | Fri 13 February 2026 | 33.15 (0%) | 31.84 | 31.84 - 33.66 | 0.1373 times | Fri 13 February 2026 | 33.15 (1.22%) | 32.40 | 31.38 - 33.66 | 1.0105 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.5032 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.1171 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.6789 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.0868 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.033 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.705 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 25.71 and 28.47
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (-6.76%) | 28.74 | 26.61 - 29.37 | 0.1683 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.1398 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.891 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9733 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.2002 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7925 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9572 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.824 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9653 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0882 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.3393 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 17.4 and 36.79
| Yearly Target 1 | 14 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.57 (-29.13%) | 39.02 | 26.61 - 46.00 | 0.2909 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7785 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2849 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4668 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.092 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.9878 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8382 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2607 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.4
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.48 |
| 35 day DMA | 35.41 |
| 50 day DMA | 36.69 |
| 100 day DMA | 34.41 |
| 150 day DMA | 30.15 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.68 | 30.52 |
| 12 day EMA | 30.44 | 30.96 | 31.5 |
| 20 day EMA | 31.9 | 32.36 | 32.82 |
| 35 day EMA | 33.84 | 34.21 | 34.58 |
| 50 day EMA | 36.16 | 36.51 | 36.86 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.04 | 30.23 |
| 12 day SMA | 30.63 | 31.09 | 31.42 |
| 20 day SMA | 31.48 | 32.05 | 32.62 |
| 35 day SMA | 35.41 | 35.76 | 36.08 |
| 50 day SMA | 36.69 | 36.93 | 37.16 |
| 100 day SMA | 34.41 | 34.38 | 34.32 |
| 150 day SMA | 30.15 | 30.08 | 30 |
| 200 day SMA | 27.08 | 27.03 | 26.97 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
