CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 19.7 and 20.53
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 21.21 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.15 (-1.9%) | 20.52 | 20.08 - 20.91 | 0.5819 times | Thu 21 May 2026 | 20.54 (2.55%) | 19.78 | 19.73 - 20.65 | 0.6583 times | Wed 20 May 2026 | 20.03 (4.32%) | 19.28 | 18.91 - 20.05 | 0.8553 times | Tue 19 May 2026 | 19.20 (-0.62%) | 19.42 | 18.82 - 19.70 | 0.6909 times | Mon 18 May 2026 | 19.32 (0.99%) | 18.48 | 18.48 - 20.22 | 1.0366 times | Fri 15 May 2026 | 19.13 (1.32%) | 18.69 | 18.64 - 19.61 | 1.1165 times | Thu 14 May 2026 | 18.88 (4.02%) | 18.25 | 17.72 - 19.00 | 1.3126 times | Wed 13 May 2026 | 18.15 (-2.58%) | 18.51 | 17.81 - 18.82 | 1.3368 times | Tue 12 May 2026 | 18.63 (-2.15%) | 18.95 | 18.35 - 19.23 | 1.1492 times | Mon 11 May 2026 | 19.04 (-3.98%) | 19.91 | 18.89 - 19.98 | 1.2619 times | Fri 08 May 2026 | 19.83 (3.07%) | 19.26 | 18.66 - 19.85 | 1.003 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 19.32 and 21.75
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.15 (5.33%) | 18.48 | 18.48 - 20.91 | 1.0517 times | Fri 15 May 2026 | 19.13 (-3.53%) | 19.91 | 17.72 - 19.98 | 1.6993 times | Fri 08 May 2026 | 19.83 (-20.07%) | 24.73 | 18.31 - 25.70 | 2.1192 times | Fri 01 May 2026 | 24.81 (1.43%) | 24.45 | 23.31 - 25.71 | 0.7603 times | Fri 24 April 2026 | 24.46 (-2.36%) | 24.67 | 23.17 - 25.72 | 0.8484 times | Fri 17 April 2026 | 25.05 (8.3%) | 22.92 | 22.81 - 25.37 | 0.6279 times | Fri 10 April 2026 | 23.13 (-6.88%) | 24.96 | 21.79 - 26.68 | 0.864 times | Thu 02 April 2026 | 24.84 (5.57%) | 23.54 | 23.24 - 25.48 | 0.719 times | Fri 27 March 2026 | 23.53 (-5.92%) | 25.81 | 23.44 - 26.19 | 0.8395 times | Fri 20 March 2026 | 25.01 (-2.15%) | 25.81 | 24.74 - 26.79 | 0.4706 times | Fri 13 March 2026 | 25.56 (-5.75%) | 26.81 | 24.89 - 27.36 | 0.7965 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 14.95 and 22.93
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.15 (-17.72%) | 24.53 | 17.72 - 25.70 | 1.0565 times | Thu 30 April 2026 | 24.49 (-0.24%) | 24.92 | 21.79 - 26.68 | 0.707 times | Tue 31 March 2026 | 24.55 (-16.98%) | 28.74 | 23.24 - 29.37 | 0.8486 times | Fri 27 February 2026 | 29.57 (-24.93%) | 39.65 | 27.22 - 40.88 | 1.075 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8627 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9424 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1621 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7139 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9268 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.705 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9346 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 4.8 and 33.08
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.15 (-48.2%) | 39.02 | 17.72 - 46.00 | 0.6072 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.7003 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.2361 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.407 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.031 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 0.945 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8187 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2546 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.35 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.45 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.85 | 19.51 |
| 12 day EMA | 20.28 | 20.3 | 20.26 |
| 20 day EMA | 21.06 | 21.16 | 21.23 |
| 35 day EMA | 22.21 | 22.33 | 22.44 |
| 50 day EMA | 23.38 | 23.51 | 23.63 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.64 | 19.31 |
| 12 day SMA | 19.35 | 19.73 | 20.07 |
| 20 day SMA | 21.51 | 21.73 | 21.89 |
| 35 day SMA | 22.76 | 22.9 | 23.03 |
| 50 day SMA | 23.45 | 23.57 | 23.69 |
| 100 day SMA | 29.36 | 29.56 | 29.75 |
| 150 day SMA | 30.84 | 30.86 | 30.87 |
| 200 day SMA | 28.65 | 28.62 | 28.59 |


