Munafa Stock Market Course + Intraday & FNO calls 
CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CSTL
- Forcast & Targets CSTL
- CSTL Experts view
- Tomorrow's Movement CSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastleBiosciences
Strong intraday Stock price targets for CastleBiosciences are 31.65 and 32.62
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.426666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.4 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.23 (-1.59%) | 32.40 | 32.04 - 33.01 | 0.8973 times | Fri 06 February 2026 | 32.75 (1.08%) | 32.99 | 31.64 - 33.31 | 1.1705 times | Thu 05 February 2026 | 32.40 (-7.32%) | 34.98 | 32.26 - 35.50 | 1.6064 times | Wed 04 February 2026 | 34.96 (-10.22%) | 38.85 | 34.54 - 39.04 | 1.4057 times | Tue 03 February 2026 | 38.94 (-1.34%) | 39.47 | 38.76 - 40.45 | 0.8601 times | Mon 02 February 2026 | 39.47 (0.2%) | 39.65 | 39.31 - 40.88 | 0.5494 times | Fri 30 January 2026 | 39.39 (0.59%) | 39.16 | 38.20 - 40.06 | 0.8952 times | Thu 29 January 2026 | 39.16 (-0.89%) | 39.51 | 38.43 - 39.66 | 0.6821 times | Wed 28 January 2026 | 39.51 (-7.77%) | 42.78 | 39.00 - 42.78 | 1.1794 times | Tue 27 January 2026 | 42.84 (-0.51%) | 43.00 | 42.39 - 43.24 | 0.7539 times | Mon 26 January 2026 | 43.06 (1.94%) | 46.00 | 42.24 - 46.00 | 0.645 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 31.65 and 32.62
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.23 (-1.59%) | 32.40 | 32.04 - 33.01 | 0.2592 times | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.6153 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.2004 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.7295 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.1678 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.11 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.7575 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.6398 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 1.0157 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.5048 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1923 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 27.32 and 36.56
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.23 (-18.18%) | 39.65 | 31.64 - 40.88 | 0.3604 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8563 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.9353 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1533 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7616 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9199 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7528 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9276 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0457 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.287 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9153 times |
Yearly price and charts CastleBiosciences
Strong yearly Stock price targets for CastleBiosciences CSTL are 24.76 and 39.12
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.23 (-17.15%) | 39.02 | 31.64 - 46.00 | 0.1701 times | Wed 31 December 2025 | 38.90 (45.97%) | 26.82 | 14.61 - 42.17 | 1.8064 times | Tue 31 December 2024 | 26.65 (23.49%) | 21.17 | 16.97 - 35.84 | 1.3051 times | Fri 29 December 2023 | 21.58 (-8.33%) | 23.67 | 9.26 - 29.59 | 1.4898 times | Fri 30 December 2022 | 23.54 (-45.09%) | 42.29 | 15.58 - 48.40 | 1.1091 times | Fri 31 December 2021 | 42.87 (-36.16%) | 68.93 | 37.99 - 107.69 | 1.0033 times | Thu 31 December 2020 | 67.15 (95.37%) | 34.95 | 21.01 - 78.40 | 0.8514 times | Tue 31 December 2019 | 34.37 (0%) | 20.00 | 15.26 - 39.77 | 0.2648 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastleBiosciences in short term and the sell signal is strong.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.22 |
| 100 day DMA | 33.13 |
| 150 day DMA | 28.74 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 35.04 | 36.18 |
| 12 day EMA | 36.65 | 37.45 | 38.31 |
| 20 day EMA | 37.82 | 38.41 | 39.01 |
| 35 day EMA | 38.51 | 38.88 | 39.24 |
| 50 day EMA | 38.55 | 38.81 | 39.06 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 35.7 | 37.03 |
| 12 day SMA | 38.08 | 38.91 | 39.59 |
| 20 day SMA | 39.09 | 39.44 | 39.8 |
| 35 day SMA | 39.34 | 39.55 | 39.73 |
| 50 day SMA | 39.22 | 39.38 | 39.49 |
| 100 day SMA | 33.13 | 33.02 | 32.91 |
| 150 day SMA | 28.74 | 28.65 | 28.57 |
| 200 day SMA | 26.09 | 26.04 | 25.98 |
Videos related to: CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
