Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 0.69 and 1.07
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.38 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.89 (-27.64%) | 1.23 | 0.87 - 1.25 | 6.513 times | Tue 03 March 2026 | 1.23 (-16.33%) | 1.47 | 1.20 - 1.48 | 0.9739 times | Mon 02 March 2026 | 1.47 (7.3%) | 1.34 | 1.27 - 1.58 | 0.5436 times | Fri 27 February 2026 | 1.37 (-7.43%) | 1.48 | 1.35 - 1.48 | 0.2955 times | Thu 26 February 2026 | 1.48 (1.37%) | 1.51 | 1.47 - 1.52 | 0.0922 times | Wed 25 February 2026 | 1.46 (-5.19%) | 1.54 | 1.46 - 1.59 | 0.3035 times | Tue 24 February 2026 | 1.54 (-1.91%) | 1.57 | 1.47 - 1.57 | 0.3123 times | Mon 23 February 2026 | 1.57 (-3.68%) | 1.67 | 1.51 - 1.69 | 0.2807 times | Fri 20 February 2026 | 1.63 (-4.68%) | 1.68 | 1.55 - 1.78 | 0.2933 times | Thu 19 February 2026 | 1.71 (-14.07%) | 1.97 | 1.61 - 2.19 | 0.392 times | Wed 18 February 2026 | 1.99 (-7.87%) | 2.14 | 1.97 - 2.24 | 0.6719 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 0.53 and 1.24
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.89 (-35.04%) | 1.34 | 0.87 - 1.58 | 4.2066 times | Fri 27 February 2026 | 1.37 (-15.95%) | 1.67 | 1.35 - 1.69 | 0.6727 times | Fri 20 February 2026 | 1.63 (-22.75%) | 2.14 | 1.55 - 2.26 | 0.8256 times | Fri 13 February 2026 | 2.11 (0%) | 2.15 | 2.10 - 2.17 | 0.0918 times | Fri 13 February 2026 | 2.11 (-9.44%) | 2.36 | 2.10 - 2.58 | 0.6541 times | Fri 06 February 2026 | 2.33 (6.88%) | 2.19 | 2.19 - 2.49 | 0.6139 times | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.768 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.8755 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.5713 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.7204 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.7955 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 0.53 and 1.24
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.89 (-35.04%) | 1.34 | 0.87 - 1.58 | 0.8978 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.61 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.6602 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.454 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8698 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7608 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4216 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3695 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4656 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.4907 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0041 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 0.02 and 1.74
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.89 (-52.15%) | 1.91 | 0.87 - 2.58 | 0.2069 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.0014 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.5973 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.8054 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8594 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.9782 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.9572 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.8735 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 2.0441 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.6766 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.7956 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of Caesarstone CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.4 | 1.49 |
| 12 day EMA | 1.5 | 1.61 | 1.68 |
| 20 day EMA | 1.67 | 1.75 | 1.81 |
| 35 day EMA | 1.78 | 1.83 | 1.87 |
| 50 day EMA | 1.87 | 1.91 | 1.94 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.4 | 1.46 |
| 12 day SMA | 1.54 | 1.64 | 1.72 |
| 20 day SMA | 1.83 | 1.9 | 1.96 |
| 35 day SMA | 2.01 | 2.04 | 2.06 |
| 50 day SMA | 1.96 | 1.98 | 1.99 |
| 100 day SMA | 1.65 | 1.66 | 1.66 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
