Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.9 and 2.09
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.23 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.04 (-3.32%) | 2.13 | 1.94 - 2.13 | 0.6464 times | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 1.6196 times | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.0676 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.4438 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.1491 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.5802 times | Mon 05 January 2026 | 1.85 (6.94%) | 1.78 | 1.76 - 1.89 | 0.6609 times | Fri 02 January 2026 | 1.73 (-6.99%) | 1.91 | 1.67 - 2.03 | 0.857 times | Wed 31 December 2025 | 1.86 (-2.11%) | 1.94 | 1.73 - 2.04 | 0.8029 times | Tue 30 December 2025 | 1.90 (6.15%) | 1.79 | 1.76 - 2.05 | 2.1724 times | Mon 29 December 2025 | 1.79 (4.68%) | 1.65 | 1.65 - 1.79 | 0.4761 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.8 and 2.19
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.04 (-0.97%) | 2.08 | 1.94 - 2.33 | 0.2106 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3625 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.4003 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1808 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3555 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.8235 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.748 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.113 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.7999 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 1.0058 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8481 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.86 and 2.52
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.04 (9.68%) | 1.91 | 1.67 - 2.33 | 0.2811 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4765 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.9141 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7726 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4281 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3752 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4728 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5137 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0196 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7464 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.513 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.86 and 2.52
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.04 (9.68%) | 1.91 | 1.67 - 2.33 | 0.0269 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.0198 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6083 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.8202 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8752 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.9962 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.9748 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.8895 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 2.0817 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.7074 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.8469 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 1.95 |
| 12 day EMA | 1.93 | 1.91 | 1.87 |
| 20 day EMA | 1.84 | 1.82 | 1.79 |
| 35 day EMA | 1.68 | 1.66 | 1.63 |
| 50 day EMA | 1.52 | 1.5 | 1.47 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2 | 1.94 |
| 12 day SMA | 1.91 | 1.88 | 1.85 |
| 20 day SMA | 1.82 | 1.79 | 1.77 |
| 35 day SMA | 1.7 | 1.67 | 1.64 |
| 50 day SMA | 1.49 | 1.48 | 1.46 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
