Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 2.32 and 2.46
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3633333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.5 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (1.3%) | 2.31 | 2.31 - 2.45 | 0.4734 times | Thu 05 February 2026 | 2.30 (0%) | 2.28 | 2.25 - 2.36 | 0.303 times | Wed 04 February 2026 | 2.30 (-7.26%) | 2.47 | 2.23 - 2.47 | 0.826 times | Tue 03 February 2026 | 2.48 (6.9%) | 2.38 | 2.26 - 2.49 | 1.4751 times | Mon 02 February 2026 | 2.32 (6.42%) | 2.19 | 2.19 - 2.35 | 1.3651 times | Fri 30 January 2026 | 2.18 (-3.11%) | 2.22 | 2.12 - 2.22 | 0.4108 times | Thu 29 January 2026 | 2.25 (-3.43%) | 2.31 | 2.18 - 2.32 | 0.4335 times | Wed 28 January 2026 | 2.33 (-4.51%) | 2.48 | 2.22 - 2.48 | 0.9834 times | Tue 27 January 2026 | 2.44 (2.52%) | 2.23 | 2.23 - 2.48 | 0.6006 times | Mon 26 January 2026 | 2.38 (-4.8%) | 2.50 | 2.33 - 2.56 | 3.1292 times | Fri 23 January 2026 | 2.50 (12.11%) | 2.25 | 2.13 - 2.50 | 1.8859 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.26 and 2.56
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (6.88%) | 2.19 | 2.19 - 2.49 | 0.5835 times | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.73 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.8322 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.543 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.6848 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.7562 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.3415 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.6715 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 1.5555 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 3.3018 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 7.7689 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 2.26 and 2.56
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (6.88%) | 2.19 | 2.19 - 2.49 | 0.1361 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.6858 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.5103 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.9809 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7903 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4379 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3838 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4836 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5484 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.043 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7635 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 2 and 2.89
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.33 (25.27%) | 1.91 | 1.67 - 2.56 | 0.0765 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.0147 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6053 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.8161 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8709 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.9913 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.97 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.8851 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 2.0713 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.6989 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.8328 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.32 | 2.33 |
| 12 day EMA | 2.28 | 2.27 | 2.27 |
| 20 day EMA | 2.2 | 2.19 | 2.18 |
| 35 day EMA | 2.06 | 2.04 | 2.02 |
| 50 day EMA | 1.89 | 1.87 | 1.85 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.32 | 2.31 |
| 12 day SMA | 2.34 | 2.31 | 2.29 |
| 20 day SMA | 2.22 | 2.2 | 2.19 |
| 35 day SMA | 2.04 | 2.02 | 2 |
| 50 day SMA | 1.92 | 1.89 | 1.86 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
