Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CSTE
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.69 and 1.83
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.94 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (-4.84%) | 1.84 | 1.74 - 1.88 | 0.1562 times | Tue 09 December 2025 | 1.86 (0.54%) | 1.86 | 1.84 - 1.95 | 0.4751 times | Mon 08 December 2025 | 1.85 (1.65%) | 1.82 | 1.81 - 1.94 | 0.7584 times | Fri 05 December 2025 | 1.82 (4%) | 1.90 | 1.76 - 1.90 | 0.5112 times | Thu 04 December 2025 | 1.75 (3.55%) | 1.75 | 1.64 - 1.79 | 0.3173 times | Wed 03 December 2025 | 1.69 (4.97%) | 1.62 | 1.55 - 1.73 | 0.3692 times | Tue 02 December 2025 | 1.61 (-13.9%) | 1.93 | 1.55 - 1.98 | 0.9998 times | Mon 01 December 2025 | 1.87 (24.67%) | 1.54 | 1.47 - 1.92 | 2.5132 times | Fri 28 November 2025 | 1.50 (10.29%) | 1.45 | 1.36 - 1.54 | 1.2969 times | Wed 26 November 2025 | 1.36 (17.24%) | 1.22 | 1.21 - 1.50 | 2.6027 times | Tue 25 November 2025 | 1.16 (24.73%) | 0.93 | 0.93 - 1.30 | 6.8197 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.65 and 1.86
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (-2.75%) | 1.82 | 1.74 - 1.95 | 0.4906 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.663 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 3.9129 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.761 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 0.9569 times | Fri 07 November 2025 | 0.99 (-12.39%) | 1.13 | 0.94 - 1.18 | 0.8069 times | Fri 31 October 2025 | 1.13 (0%) | 1.17 | 1.10 - 1.21 | 0.0569 times | Fri 31 October 2025 | 1.13 (-11.02%) | 1.27 | 1.10 - 1.32 | 0.6615 times | Fri 24 October 2025 | 1.27 (-7.3%) | 1.48 | 1.20 - 1.48 | 0.5203 times | Fri 17 October 2025 | 1.37 (-6.8%) | 1.46 | 1.36 - 1.54 | 0.1701 times | Fri 10 October 2025 | 1.47 (-7.55%) | 1.61 | 1.46 - 1.70 | 0.1972 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.62 and 2.13
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (18%) | 1.54 | 1.47 - 1.98 | 1.0019 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.9949 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.794 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4399 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3856 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4859 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.5556 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0479 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7671 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.5272 times | Fri 28 February 2025 | 3.79 (-13.86%) | 4.32 | 3.66 - 4.67 | 0.2002 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.59 and 3.22
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.77 (-58.35%) | 4.32 | 0.86 - 4.67 | 0.7609 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.4763 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.6422 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.6853 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.78 times | Thu 31 December 2020 | 12.89 (-14.47%) | 15.22 | 7.65 - 15.86 | 0.7632 times | Tue 31 December 2019 | 15.07 (10.97%) | 13.39 | 12.81 - 17.85 | 0.6965 times | Mon 31 December 2018 | 13.58 (-38.83%) | 22.25 | 12.49 - 26.50 | 1.6299 times | Wed 27 December 2017 | 22.20 (-22.51%) | 29.20 | 21.15 - 44.00 | 1.3369 times | Fri 30 December 2016 | 28.65 (-33.89%) | 42.30 | 26.35 - 43.50 | 2.229 times | Thu 31 December 2015 | 43.34 (0%) | 34.89 | 31.89 - 43.52 | 0.5313 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.74 |
| 12 day EMA | 1.62 | 1.59 | 1.54 |
| 20 day EMA | 1.49 | 1.46 | 1.42 |
| 35 day EMA | 1.42 | 1.4 | 1.37 |
| 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.74 |
| 12 day SMA | 1.6 | 1.52 | 1.44 |
| 20 day SMA | 1.34 | 1.3 | 1.26 |
| 35 day SMA | 1.25 | 1.24 | 1.22 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
