CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CSQ
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 18.98 and 19.35
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.036666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.41 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.16 (2.13%) | 18.89 | 18.79 - 19.16 | 0.8005 times | Thu 05 February 2026 | 18.76 (-1.88%) | 18.96 | 18.73 - 19.10 | 0.957 times | Wed 04 February 2026 | 19.12 (-0.83%) | 19.22 | 18.95 - 19.27 | 1.1584 times | Tue 03 February 2026 | 19.28 (-0.41%) | 19.38 | 19.10 - 19.42 | 1.2894 times | Mon 02 February 2026 | 19.36 (0.26%) | 19.21 | 19.21 - 19.42 | 0.8762 times | Fri 30 January 2026 | 19.31 (-0.36%) | 19.26 | 19.20 - 19.42 | 0.6714 times | Thu 29 January 2026 | 19.38 (-0.31%) | 19.41 | 19.13 - 19.46 | 1.2573 times | Wed 28 January 2026 | 19.44 (0.15%) | 19.43 | 19.32 - 19.54 | 1.2369 times | Tue 27 January 2026 | 19.41 (0.21%) | 19.40 | 19.38 - 19.46 | 1.056 times | Mon 26 January 2026 | 19.37 (0.1%) | 19.43 | 19.37 - 19.46 | 0.6969 times | Fri 23 January 2026 | 19.35 (0.1%) | 19.30 | 19.27 - 19.41 | 1.1383 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.6 and 19.29
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.0961 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.0609 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 0.9218 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.0869 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.2479 times | Fri 02 January 2026 | 19.16 (-2.64%) | 19.51 | 19.01 - 19.61 | 0.6886 times | Fri 26 December 2025 | 19.68 (2.39%) | 19.39 | 19.32 - 19.71 | 0.6567 times | Fri 19 December 2025 | 19.22 (1%) | 19.09 | 18.67 - 19.22 | 1.1464 times | Fri 12 December 2025 | 19.03 (-1.65%) | 19.44 | 18.93 - 19.44 | 0.9834 times | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.1113 times | Fri 28 November 2025 | 19.00 (5.26%) | 18.23 | 18.15 - 19.08 | 0.854 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.6 and 19.29
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 0.3113 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2987 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.2303 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1452 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.3129 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 1.0022 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9789 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9993 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7819 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9392 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.458 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.4 and 19.5
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.16 (-0.21%) | 19.30 | 18.73 - 19.83 | 0.1089 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 0.8796 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 0.7812 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 0.8758 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.0936 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 0.899 times | Thu 31 December 2020 | 15.79 (16.1%) | 13.64 | 6.20 - 16.07 | 1.5236 times | Tue 31 December 2019 | 13.60 (28.42%) | 10.44 | 10.37 - 13.84 | 1.0477 times | Mon 31 December 2018 | 10.59 (-12.91%) | 12.05 | 9.41 - 13.62 | 1.4356 times | Wed 27 December 2017 | 12.16 (18.4%) | 10.38 | 10.34 - 12.50 | 1.3551 times | Fri 30 December 2016 | 10.27 (3.74%) | 9.79 | 7.92 - 10.68 | 1.3378 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.09 | 19.26 |
| 12 day EMA | 19.22 | 19.23 | 19.32 |
| 20 day EMA | 19.27 | 19.28 | 19.33 |
| 35 day EMA | 19.23 | 19.23 | 19.26 |
| 50 day EMA | 19.15 | 19.15 | 19.17 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.17 | 19.29 |
| 12 day SMA | 19.27 | 19.28 | 19.3 |
| 20 day SMA | 19.35 | 19.37 | 19.4 |
| 35 day SMA | 19.34 | 19.33 | 19.34 |
| 50 day SMA | 19.26 | 19.24 | 19.23 |
| 100 day SMA | 19.14 | 19.14 | 19.15 |
| 150 day SMA | 18.92 | 18.91 | 18.91 |
| 200 day SMA | 18.46 | 18.43 | 18.42 |


