Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 9.13 and 9.74
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.2 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.57 (-2.45%) | 9.83 | 9.30 - 9.91 | 1.1495 times | Fri 16 October 2026 | 9.81 (-7.19%) | 10.55 | 9.76 - 10.55 | 1.5839 times | Thu 15 October 2026 | 10.57 (2.32%) | 10.12 | 9.95 - 10.62 | 1.0178 times | Wed 14 October 2026 | 10.33 (-7.85%) | 10.88 | 10.30 - 10.88 | 1.1763 times | Tue 13 October 2026 | 11.21 (1.54%) | 11.04 | 10.75 - 11.29 | 0.789 times | Mon 12 October 2026 | 11.04 (-2.99%) | 11.17 | 10.91 - 11.35 | 0.7619 times | Fri 09 October 2026 | 11.38 (3.27%) | 11.09 | 10.91 - 11.42 | 0.9492 times | Thu 08 October 2026 | 11.02 (-2.04%) | 11.23 | 10.60 - 11.32 | 1.1237 times | Wed 07 October 2026 | 11.25 (-2.51%) | 11.16 | 11.01 - 11.28 | 0.7481 times | Tue 06 October 2026 | 11.54 (3.13%) | 11.39 | 11.30 - 11.68 | 0.7005 times | Mon 05 October 2026 | 11.19 (0%) | 11.19 | 10.88 - 11.20 | 0.6637 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 9.13 and 9.74
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.57 (-2.45%) | 9.83 | 9.30 - 9.91 | 0.2408 times | Fri 16 October 2026 | 9.81 (-13.8%) | 11.17 | 9.76 - 11.35 | 1.1162 times | Fri 09 October 2026 | 11.38 (1.7%) | 11.19 | 10.60 - 11.68 | 0.8767 times | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.2358 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0164 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.1739 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9329 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2067 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.3554 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8453 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8352 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.24 and 10.63
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.57 (-16.93%) | 11.39 | 9.30 - 11.69 | 0.4576 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8573 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7859 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8727 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.1328 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.3754 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.0597 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.0956 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7924 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.5706 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.5847 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 1.03 and 17.84
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.57 (-59.74%) | 24.31 | 9.30 - 26.11 | 1.2902 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6631 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2165 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8389 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7465 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1325 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1142 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5713 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5416 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.8851 times | Fri 30 December 2016 | 12.18 (0%) | 12.96 | 10.25 - 15.95 | 0.5309 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.63 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.47 | 10.8 |
| 12 day EMA | 10.66 | 10.86 | 11.05 |
| 20 day EMA | 11.05 | 11.21 | 11.36 |
| 35 day EMA | 11.86 | 12 | 12.13 |
| 50 day EMA | 12.64 | 12.77 | 12.89 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.59 | 10.91 |
| 12 day SMA | 10.84 | 10.98 | 11.13 |
| 20 day SMA | 10.99 | 11.1 | 11.18 |
| 35 day SMA | 11.7 | 11.8 | 11.92 |
| 50 day SMA | 12.63 | 12.75 | 12.87 |
| 100 day SMA | 14.24 | 14.33 | 14.42 |
| 150 day SMA | 14.59 | 14.65 | 14.7 |
| 200 day SMA | 15.98 | 16.05 | 16.12 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
