CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.39 and 14.69

Daily Target 114.33
Daily Target 214.45
Daily Target 314.633333333333
Daily Target 414.75
Daily Target 514.93

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 21 August 2024 14.56 (0.48%) 14.57 14.52 - 14.82 1.1415 times
Tue 20 August 2024 14.49 (-1.43%) 14.69 14.38 - 14.86 1.1527 times
Mon 19 August 2024 14.70 (-0.34%) 14.46 14.44 - 14.94 0.4332 times
Fri 16 August 2024 14.75 (0.27%) 14.67 14.55 - 14.95 0.8406 times
Thu 15 August 2024 14.71 (3.81%) 14.60 14.54 - 15.02 1.0211 times
Wed 14 August 2024 14.17 (-2.81%) 14.66 14.01 - 14.85 0.8108 times
Tue 13 August 2024 14.58 (10.45%) 13.35 13.25 - 14.64 1.4861 times
Mon 12 August 2024 13.20 (-2.51%) 13.53 13.18 - 13.76 0.9232 times
Fri 09 August 2024 13.54 (-2.66%) 13.91 13.46 - 13.93 1.1802 times
Thu 08 August 2024 13.91 (3.5%) 13.54 13.51 - 14.19 1.0105 times
Wed 07 August 2024 13.44 (-4.34%) 14.50 13.41 - 14.56 2.0297 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.47 and 15.03

Weekly Target 114.07
Weekly Target 214.31
Weekly Target 314.626666666667
Weekly Target 414.87
Weekly Target 515.19

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 21 August 2024 14.56 (-1.29%) 14.46 14.38 - 14.94 0.4714 times
Fri 16 August 2024 14.75 (8.94%) 13.53 13.18 - 15.02 0.8784 times
Fri 09 August 2024 13.54 (-6.56%) 13.50 13.04 - 14.56 1.1058 times
Fri 02 August 2024 14.49 (-15.41%) 17.20 14.43 - 17.32 1.2515 times
Fri 26 July 2024 17.13 (8.49%) 16.32 15.66 - 17.25 0.9985 times
Fri 19 July 2024 15.79 (-8.62%) 16.28 15.14 - 17.94 1.6205 times
Fri 12 July 2024 17.28 (12.57%) 15.61 15.04 - 17.84 1.2699 times
Fri 05 July 2024 15.35 (-2.35%) 14.74 14.71 - 15.91 0.3616 times
Wed 03 July 2024 15.72 (6.58%) 14.75 13.80 - 15.77 0.8081 times
Fri 28 June 2024 14.75 (-6.47%) 15.77 14.70 - 16.35 1.2343 times
Fri 21 June 2024 15.77 (-2.53%) 16.25 15.66 - 16.66 0.7146 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.8 and 15.81

Monthly Target 110.87
Monthly Target 212.72
Monthly Target 314.883333333333
Monthly Target 416.73
Monthly Target 518.89

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 21 August 2024 14.56 (-12.18%) 16.76 13.04 - 17.05 0.6071 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 1.0827 times
Fri 28 June 2024 14.75 (-24.9%) 20.00 14.70 - 21.05 0.858 times
Fri 31 May 2024 19.64 (21.16%) 16.09 15.35 - 20.45 1.6017 times
Tue 30 April 2024 16.21 (-17.97%) 19.95 14.11 - 20.26 1.4313 times
Thu 28 March 2024 19.76 (-6.31%) 21.07 17.84 - 21.68 0.93 times
Thu 29 February 2024 21.09 (-4.57%) 22.51 20.60 - 24.32 0.7063 times
Wed 31 January 2024 22.10 (-15.75%) 25.77 19.29 - 26.59 0.9921 times
Fri 29 December 2023 26.23 (24.73%) 20.92 20.57 - 26.85 0.7459 times
Thu 30 November 2023 21.03 (5.26%) 19.93 17.82 - 22.46 1.0448 times
Tue 31 October 2023 19.98 (-18.81%) 24.42 18.96 - 24.44 0.8341 times

 monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 August 2024

Munafa value: 45 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.18
20 day DMA 14.87
35 day DMA 15.42
50 day DMA 15.53
100 day DMA 16.27
150 day DMA 17.86
200 day DMA 19.09

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5214.53
12 day EMA14.5514.5514.56
20 day EMA14.7914.8114.84
35 day EMA15.1715.2115.25
50 day EMA15.6415.6815.73

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5614.58
12 day SMA14.1814.1314.13
20 day SMA14.8714.9415.02
35 day SMA15.4215.4515.45
50 day SMA15.5315.615.67
100 day SMA16.2716.3216.37
150 day SMA17.8617.9217.97
200 day SMA19.0919.1219.15

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top