CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 14.39 and 14.69
Daily Target 1 | 14.33 |
Daily Target 2 | 14.45 |
Daily Target 3 | 14.633333333333 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.93 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.56 (0.48%) | 14.57 | 14.52 - 14.82 | 1.1415 times | Tue 20 August 2024 | 14.49 (-1.43%) | 14.69 | 14.38 - 14.86 | 1.1527 times | Mon 19 August 2024 | 14.70 (-0.34%) | 14.46 | 14.44 - 14.94 | 0.4332 times | Fri 16 August 2024 | 14.75 (0.27%) | 14.67 | 14.55 - 14.95 | 0.8406 times | Thu 15 August 2024 | 14.71 (3.81%) | 14.60 | 14.54 - 15.02 | 1.0211 times | Wed 14 August 2024 | 14.17 (-2.81%) | 14.66 | 14.01 - 14.85 | 0.8108 times | Tue 13 August 2024 | 14.58 (10.45%) | 13.35 | 13.25 - 14.64 | 1.4861 times | Mon 12 August 2024 | 13.20 (-2.51%) | 13.53 | 13.18 - 13.76 | 0.9232 times | Fri 09 August 2024 | 13.54 (-2.66%) | 13.91 | 13.46 - 13.93 | 1.1802 times | Thu 08 August 2024 | 13.91 (3.5%) | 13.54 | 13.51 - 14.19 | 1.0105 times | Wed 07 August 2024 | 13.44 (-4.34%) | 14.50 | 13.41 - 14.56 | 2.0297 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 14.47 and 15.03
Weekly Target 1 | 14.07 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.626666666667 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.19 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.56 (-1.29%) | 14.46 | 14.38 - 14.94 | 0.4714 times | Fri 16 August 2024 | 14.75 (8.94%) | 13.53 | 13.18 - 15.02 | 0.8784 times | Fri 09 August 2024 | 13.54 (-6.56%) | 13.50 | 13.04 - 14.56 | 1.1058 times | Fri 02 August 2024 | 14.49 (-15.41%) | 17.20 | 14.43 - 17.32 | 1.2515 times | Fri 26 July 2024 | 17.13 (8.49%) | 16.32 | 15.66 - 17.25 | 0.9985 times | Fri 19 July 2024 | 15.79 (-8.62%) | 16.28 | 15.14 - 17.94 | 1.6205 times | Fri 12 July 2024 | 17.28 (12.57%) | 15.61 | 15.04 - 17.84 | 1.2699 times | Fri 05 July 2024 | 15.35 (-2.35%) | 14.74 | 14.71 - 15.91 | 0.3616 times | Wed 03 July 2024 | 15.72 (6.58%) | 14.75 | 13.80 - 15.77 | 0.8081 times | Fri 28 June 2024 | 14.75 (-6.47%) | 15.77 | 14.70 - 16.35 | 1.2343 times | Fri 21 June 2024 | 15.77 (-2.53%) | 16.25 | 15.66 - 16.66 | 0.7146 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.8 and 15.81
Monthly Target 1 | 10.87 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 14.883333333333 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 18.89 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.56 (-12.18%) | 16.76 | 13.04 - 17.05 | 0.6071 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 1.0827 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.858 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.6017 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.4313 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 0.93 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.7063 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 0.9921 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.7459 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.0448 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 0.8341 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.18 |
20 day DMA | 14.87 |
35 day DMA | 15.42 |
50 day DMA | 15.53 |
100 day DMA | 16.27 |
150 day DMA | 17.86 |
200 day DMA | 19.09 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.53 | 14.52 | 14.53 |
12 day EMA | 14.55 | 14.55 | 14.56 |
20 day EMA | 14.79 | 14.81 | 14.84 |
35 day EMA | 15.17 | 15.21 | 15.25 |
50 day EMA | 15.64 | 15.68 | 15.73 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.56 | 14.58 |
12 day SMA | 14.18 | 14.13 | 14.13 |
20 day SMA | 14.87 | 14.94 | 15.02 |
35 day SMA | 15.42 | 15.45 | 15.45 |
50 day SMA | 15.53 | 15.6 | 15.67 |
100 day SMA | 16.27 | 16.32 | 16.37 |
150 day SMA | 17.86 | 17.92 | 17.97 |
200 day SMA | 19.09 | 19.12 | 19.15 |