Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 19.79 and 20.92
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.14 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 1.0337 times | Fri 09 January 2026 | 19.37 (-0.05%) | 20.02 | 19.01 - 20.25 | 0.893 times | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 2.2272 times | Wed 07 January 2026 | 22.02 (-6.22%) | 23.04 | 21.82 - 23.10 | 0.8811 times | Tue 06 January 2026 | 23.48 (-6.75%) | 24.80 | 22.44 - 25.10 | 0.9665 times | Mon 05 January 2026 | 25.18 (-0.91%) | 25.56 | 22.86 - 25.75 | 1.3504 times | Fri 02 January 2026 | 25.41 (6.9%) | 24.31 | 24.31 - 26.11 | 0.8217 times | Wed 31 December 2025 | 23.77 (-0.08%) | 23.70 | 23.51 - 24.52 | 0.5253 times | Tue 30 December 2025 | 23.79 (-2.18%) | 24.34 | 23.70 - 24.98 | 0.7646 times | Mon 29 December 2025 | 24.32 (0.5%) | 23.97 | 23.30 - 25.49 | 0.5365 times | Fri 26 December 2025 | 24.20 (-0.66%) | 25.11 | 23.80 - 25.20 | 0.2823 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 19.79 and 20.92
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 0.2146 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.3119 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.5499 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.6663 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.5679 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.5681 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.0977 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.4976 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 2.08 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.4459 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.3074 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 15.96 and 23.18
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (-14.81%) | 24.31 | 18.89 - 26.11 | 0.6933 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3396 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5863 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5694 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7291 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5766 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5191 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3201 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5796 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0869 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.6417 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 15.96 and 23.18
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 21.75 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.25 (-14.81%) | 24.31 | 18.89 - 26.11 | 0.1182 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.9141 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3786 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9636 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8619 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2867 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.2448 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6382 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.6051 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9888 times | Fri 30 December 2016 | 12.18 (-57.94%) | 27.79 | 10.25 - 28.80 | 1.7107 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.65 |
| 100 day DMA | 18.78 |
| 150 day DMA | 16.5 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.23 | 22.16 |
| 12 day EMA | 22.29 | 22.66 | 23.26 |
| 20 day EMA | 22.94 | 23.22 | 23.62 |
| 35 day EMA | 23.35 | 23.53 | 23.78 |
| 50 day EMA | 23.53 | 23.66 | 23.83 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 21.89 | 23.09 |
| 12 day SMA | 22.96 | 23.27 | 23.91 |
| 20 day SMA | 23.35 | 23.59 | 23.84 |
| 35 day SMA | 23.91 | 24.08 | 24.28 |
| 50 day SMA | 24.65 | 24.6 | 24.51 |
| 100 day SMA | 18.78 | 18.7 | 18.63 |
| 150 day SMA | 16.5 | 16.44 | 16.38 |
| 200 day SMA | 14.65 | 14.6 | 14.55 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
