Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 80.45 and 83.39
| Intraday Target 1 | 79.86 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 82.8 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 85.74 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.22 (-1.15%) | 83.22 | 81.62 - 84.56 | 0.7707 times | Thu 09 April 2026 | 83.18 (-0.62%) | 83.85 | 82.15 - 84.77 | 0.8267 times | Wed 08 April 2026 | 83.70 (3.74%) | 82.31 | 81.50 - 83.74 | 1.5436 times | Tue 07 April 2026 | 80.68 (0.3%) | 80.02 | 79.42 - 80.89 | 1.0534 times | Mon 06 April 2026 | 80.44 (1.8%) | 79.20 | 78.99 - 80.48 | 0.7109 times | Thu 02 April 2026 | 79.02 (1.37%) | 77.00 | 76.26 - 79.10 | 0.4726 times | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.8517 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 1.975 times | Mon 30 March 2026 | 77.02 (-3.64%) | 79.91 | 76.59 - 80.66 | 0.9265 times | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.8688 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 2.0964 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 80.61 and 86.39
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.6983 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6015 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.1644 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6483 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0489 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0697 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1638 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0448 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.48 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.0804 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.287 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 79.24 and 87.75
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.22 (5.97%) | 77.96 | 76.26 - 84.77 | 0.2198 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0769 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5012 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7869 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8622 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0243 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0903 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.106 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2943 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0382 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1529 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 77.51 and 92.9
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.22 (6.71%) | 76.65 | 72.80 - 88.19 | 0.2664 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0171 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9895 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9778 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1336 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0283 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2966 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0351 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2189 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0366 times | Fri 30 December 2016 | 30.22 (0%) | 23.17 | 22.46 - 31.95 | 1.1051 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.84
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.79 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.74 |
| 100 day DMA | 78.24 |
| 150 day DMA | 75.36 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.76 | 81.05 |
| 12 day EMA | 80.79 | 80.53 | 80.05 |
| 20 day EMA | 80.23 | 80.02 | 79.69 |
| 35 day EMA | 79.88 | 79.74 | 79.54 |
| 50 day EMA | 79.73 | 79.63 | 79.49 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.4 | 80.36 |
| 12 day SMA | 80.48 | 80.36 | 80 |
| 20 day SMA | 79.79 | 79.58 | 79.31 |
| 35 day SMA | 79.32 | 79.2 | 79.02 |
| 50 day SMA | 79.74 | 79.68 | 79.59 |
| 100 day SMA | 78.24 | 78.19 | 78.1 |
| 150 day SMA | 75.36 | 75.27 | 75.17 |
| 200 day SMA | 73.64 | 73.56 | 73.48 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
