Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 119.89 and 121.95
| Intraday Target 1 | 119.48 |
| Intraday Target 2 | 120.29 |
| Intraday Target 3 | 121.54 |
| Intraday Target 4 | 122.35 |
| Intraday Target 5 | 123.6 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.2422 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 0.9276 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.3424 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8212 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.878 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.7575 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 0.9428 times | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.1117 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.0519 times | Mon 01 June 2026 | 121.36 (0.76%) | 119.80 | 118.30 - 121.95 | 0.9246 times | Fri 29 May 2026 | 120.45 (1.53%) | 118.59 | 117.01 - 121.43 | 0.8403 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 113.83 and 123.77
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 121.34666666667 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 0.9184 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.8438 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.689 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 0.9661 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 1.9576 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 0.9764 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0073 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0232 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.8691 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.749 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6453 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 118.8 and 132.67
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 122.65666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (0.54%) | 119.80 | 116.50 - 130.37 | 0.4233 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1488 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8786 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1195 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4368 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.818 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8963 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0649 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0641 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1497 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3023 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 96.95 and 154.52
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 85.81 |
| Yearly Target 3 | 108.09 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 165.66 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.10 (57.17%) | 76.65 | 72.80 - 130.37 | 0.416 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9961 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9733 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9487 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0847 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9983 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2954 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0341 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2178 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0356 times | Fri 30 December 2016 | 30.22 (0%) | 27.90 | 25.80 - 31.95 | 0.8652 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 122.74 |
| 20 day DMA | 120.82 |
| 35 day DMA | 109.6 |
| 50 day DMA | 101.99 |
| 100 day DMA | 90.51 |
| 150 day DMA | 85.78 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.68 | 121.61 |
| 12 day EMA | 121.02 | 121 | 120.85 |
| 20 day EMA | 117.92 | 117.59 | 117.15 |
| 35 day EMA | 110.72 | 110.11 | 109.42 |
| 50 day EMA | 102.01 | 101.23 | 100.39 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 121.34 | 122.98 |
| 12 day SMA | 122.74 | 122.62 | 122.33 |
| 20 day SMA | 120.82 | 120.54 | 119.54 |
| 35 day SMA | 109.6 | 108.68 | 107.76 |
| 50 day SMA | 101.99 | 101.12 | 100.24 |
| 100 day SMA | 90.51 | 90.05 | 89.59 |
| 150 day SMA | 85.78 | 85.45 | 85.13 |
| 200 day SMA | 81.55 | 81.28 | 81.01 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
