Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 123.07 and 125.26
| Intraday Target 1 | 121.34 |
| Intraday Target 2 | 122.61 |
| Intraday Target 3 | 123.53 |
| Intraday Target 4 | 124.8 |
| Intraday Target 5 | 125.72 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.88 (2.86%) | 122.75 | 122.26 - 124.45 | 2.2786 times | Tue 11 August 2026 | 120.43 (-1.75%) | 123.00 | 120.12 - 123.16 | 1.0302 times | Mon 10 August 2026 | 122.57 (0.95%) | 123.05 | 122.27 - 124.71 | 1.3293 times | Fri 07 August 2026 | 121.42 (0.41%) | 121.14 | 119.45 - 122.59 | 0.4793 times | Thu 06 August 2026 | 120.92 (-0.48%) | 122.75 | 119.90 - 122.90 | 0.392 times | Wed 05 August 2026 | 121.50 (-0.19%) | 124.77 | 121.06 - 125.20 | 0.5584 times | Tue 04 August 2026 | 121.73 (5.07%) | 115.76 | 115.51 - 121.90 | 0.6935 times | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 1.1142 times | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.5156 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 1.6089 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 0.9821 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 122 and 126.59
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 122.90333333333 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.88 (2.03%) | 123.05 | 120.12 - 124.71 | 1.1848 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.827 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1381 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8577 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.3116 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7735 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6371 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.2035 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.8383 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.2285 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.1288 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 118.85 and 130.23
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.88 (6.79%) | 114.60 | 113.82 - 125.20 | 0.3859 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8589 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.89 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2272 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9386 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1958 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5348 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8739 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9574 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1375 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1367 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 98.34 and 155.91
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 87.66 |
| Yearly Target 3 | 109.01666666667 |
| Yearly Target 4 | 145.23 |
| Yearly Target 5 | 166.59 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 123.88 (60.78%) | 76.65 | 72.80 - 130.37 | 0.5226 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9851 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9624 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9382 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0726 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9872 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.281 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0226 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2042 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0241 times | Fri 30 December 2016 | 30.22 (0%) | 28.90 | 27.13 - 31.95 | 0.6577 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cisco Systems CSCO is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 118.84 |
| 20 day DMA | 116.21 |
| 35 day DMA | 116.24 |
| 50 day DMA | 118 |
| 100 day DMA | 106.01 |
| 150 day DMA | 96.74 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 120.74 | 120.9 |
| 12 day EMA | 119.6 | 118.82 | 118.53 |
| 20 day EMA | 118.34 | 117.76 | 117.48 |
| 35 day EMA | 118.11 | 117.77 | 117.61 |
| 50 day EMA | 118.53 | 118.31 | 118.22 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.37 | 121.63 |
| 12 day SMA | 118.84 | 118.07 | 117.54 |
| 20 day SMA | 116.21 | 115.61 | 115.44 |
| 35 day SMA | 116.24 | 116.16 | 116.19 |
| 50 day SMA | 118 | 117.95 | 117.95 |
| 100 day SMA | 106.01 | 105.55 | 105.14 |
| 150 day SMA | 96.74 | 96.42 | 96.12 |
| 200 day SMA | 91.5 | 91.23 | 90.98 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
