Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 78.62 and 79.71
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 78.916666666667 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.01 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1694 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.0243 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5471 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9445 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.8573 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1117 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.1635 times | Wed 11 March 2026 | 78.09 (0.5%) | 77.41 | 77.12 - 78.50 | 0.4768 times | Tue 10 March 2026 | 77.70 (1.97%) | 77.14 | 77.10 - 79.01 | 1.447 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.2584 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.7127 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.62 and 79.71
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 0.2275 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6561 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.0615 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0825 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1778 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0573 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4858 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1054 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3024 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8437 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5005 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 82.98
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (-0.81%) | 78.75 | 75.20 - 81.17 | 0.6997 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4165 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7425 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8135 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9666 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0288 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0436 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2213 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9797 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0879 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1222 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.81 and 91.2
| Yearly Target 1 | 64.55 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 79.936666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (2.3%) | 76.65 | 72.80 - 88.19 | 0.226 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0214 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9936 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9819 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.1383 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0325 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.302 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0394 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.224 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0409 times | Fri 30 December 2016 | 30.22 (0%) | 23.80 | 22.46 - 31.95 | 1.2117 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.39 |
| 100 day DMA | 77.22 |
| 150 day DMA | 74.28 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.3 | 78.61 |
| 12 day EMA | 78.51 | 78.45 | 78.59 |
| 20 day EMA | 78.58 | 78.55 | 78.64 |
| 35 day EMA | 78.31 | 78.28 | 78.32 |
| 50 day EMA | 78.14 | 78.11 | 78.13 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.53 | 78.55 |
| 12 day SMA | 78.32 | 78.49 | 78.6 |
| 20 day SMA | 78.59 | 78.61 | 78.65 |
| 35 day SMA | 79.54 | 79.53 | 79.55 |
| 50 day SMA | 78.39 | 78.29 | 78.23 |
| 100 day SMA | 77.22 | 77.15 | 77.08 |
| 150 day SMA | 74.28 | 74.2 | 74.12 |
| 200 day SMA | 72.66 | 72.59 | 72.52 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
