Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 119.03 and 122.14
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 118.44 |
| Intraday Target 3 | 119.61666666667 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 122.73 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.38 (1.84%) | 118.67 | 117.68 - 120.79 | 0.5827 times | Thu 21 May 2026 | 118.20 (3.38%) | 114.13 | 113.57 - 118.60 | 0.9318 times | Wed 20 May 2026 | 114.33 (-0.93%) | 115.11 | 113.85 - 116.92 | 0.5446 times | Tue 19 May 2026 | 115.40 (-2.97%) | 118.39 | 114.79 - 119.00 | 0.73 times | Mon 18 May 2026 | 118.93 (0.6%) | 119.48 | 116.03 - 119.48 | 0.5154 times | Fri 15 May 2026 | 118.22 (2.31%) | 114.81 | 111.77 - 118.83 | 0.9897 times | Thu 14 May 2026 | 115.55 (13.43%) | 117.55 | 113.97 - 119.36 | 2.1753 times | Wed 13 May 2026 | 101.87 (2.56%) | 99.40 | 99.29 - 102.01 | 1.8588 times | Tue 12 May 2026 | 99.33 (0.63%) | 99.88 | 97.77 - 102.60 | 0.7459 times | Mon 11 May 2026 | 98.71 (2.22%) | 96.35 | 95.33 - 98.83 | 0.9259 times | Fri 08 May 2026 | 96.57 (4.79%) | 93.33 | 93.14 - 97.02 | 1.0129 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 116.98 and 124.2
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 118.24666666667 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 0.9529 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 1.9308 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 0.963 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 0.9936 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0093 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.8572 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.7388 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.6365 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.232 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.686 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 1.1098 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 105.69 and 135.48
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 110.72333333333 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.38 (31.56%) | 91.75 | 91.00 - 120.79 | 0.9178 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8201 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0449 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.3411 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7636 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8366 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9939 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9932 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0731 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2156 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0074 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 96.59 and 144.58
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 136.51 |
| Yearly Target 5 | 152.65 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.38 (56.24%) | 76.65 | 72.80 - 120.79 | 0.3755 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.0003 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9774 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9527 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0893 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.0025 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.3009 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0385 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2229 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0399 times | Fri 30 December 2016 | 30.22 (0%) | 27.92 | 25.80 - 31.95 | 0.9321 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cisco Systems CSCO is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 126 and lower is at 78, while middle bands are at 90 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 109.14 |
| 20 day DMA | 101.82 |
| 35 day DMA | 94.55 |
| 50 day DMA | 89.9 |
| 100 day DMA | 83.96 |
| 150 day DMA | 81.01 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 115.14 | 113.61 |
| 12 day EMA | 110.5 | 108.71 | 106.98 |
| 20 day EMA | 104.87 | 103.24 | 101.67 |
| 35 day EMA | 97.83 | 96.5 | 95.22 |
| 50 day EMA | 91.68 | 90.51 | 89.38 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.02 | 116.49 |
| 12 day SMA | 109.14 | 106.74 | 104.75 |
| 20 day SMA | 101.82 | 100.25 | 98.77 |
| 35 day SMA | 94.55 | 93.37 | 92.22 |
| 50 day SMA | 89.9 | 89.05 | 88.24 |
| 100 day SMA | 83.96 | 83.54 | 83.14 |
| 150 day SMA | 81.01 | 80.66 | 80.32 |
| 200 day SMA | 77.81 | 77.54 | 77.29 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
