Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do CSCO
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 118.6 and 120.17
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 119.84666666667 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 121.42 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-0.52%) | 120.30 | 119.20 - 120.77 | 0.5909 times | Mon 15 June 2026 | 120.20 (-0.74%) | 121.84 | 119.53 - 122.59 | 0.7484 times | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.3409 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 1.0013 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.449 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8864 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.9478 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.8176 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 1.0176 times | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.2 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.1355 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 117.69 and 121.08
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 120.45333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-1.26%) | 121.84 | 119.20 - 122.59 | 0.2309 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 0.9698 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.8911 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7276 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0202 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.0672 times | Fri 08 May 2026 | 96.57 (5.14%) | 92.12 | 91.00 - 97.02 | 1.031 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0638 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0805 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9178 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.791 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 111.1 and 124.97
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 122.14666666667 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-0.73%) | 119.80 | 116.50 - 130.37 | 0.4734 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1428 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.874 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1136 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4293 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8138 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8916 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0593 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0586 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1437 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2955 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 96.19 and 153.76
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 107.58 |
| Yearly Target 4 | 142.36 |
| Yearly Target 5 | 165.15 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (55.18%) | 76.65 | 72.80 - 130.37 | 0.4195 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 0.9958 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 0.9729 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 0.9484 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.0843 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 0.9979 times | Thu 31 December 2020 | 44.75 (-6.69%) | 48.06 | 32.40 - 50.28 | 1.2949 times | Tue 31 December 2019 | 47.96 (10.69%) | 42.28 | 40.96 - 58.26 | 1.0338 times | Mon 31 December 2018 | 43.33 (12.37%) | 38.67 | 37.35 - 49.47 | 1.2173 times | Wed 27 December 2017 | 38.56 (27.6%) | 30.37 | 18.37 - 39.00 | 1.0352 times | Fri 30 December 2016 | 30.22 (0%) | 27.88 | 25.80 - 31.95 | 0.8586 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.51 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 122.79 |
| 20 day DMA | 120.95 |
| 35 day DMA | 111.39 |
| 50 day DMA | 103.59 |
| 100 day DMA | 91.44 |
| 150 day DMA | 86.42 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 121.06 | 121.49 |
| 12 day EMA | 120.69 | 120.89 | 121.02 |
| 20 day EMA | 118.28 | 118.14 | 117.92 |
| 35 day EMA | 111.34 | 110.86 | 110.31 |
| 50 day EMA | 103.19 | 102.52 | 101.8 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.43 | 121.23 |
| 12 day SMA | 122.79 | 122.87 | 122.74 |
| 20 day SMA | 120.95 | 120.92 | 120.82 |
| 35 day SMA | 111.39 | 110.5 | 109.6 |
| 50 day SMA | 103.59 | 102.81 | 101.99 |
| 100 day SMA | 91.44 | 90.98 | 90.51 |
| 150 day SMA | 86.42 | 86.1 | 85.78 |
| 200 day SMA | 82.07 | 81.82 | 81.55 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
