ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.6 and 2.66

Intraday Target 12.55
Intraday Target 22.58
Intraday Target 32.6133333333333
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 13 February 2026 2.60 (1.17%) 2.59 2.59 - 2.65 0.6231 times
Thu 12 February 2026 2.57 (-1.53%) 2.61 2.57 - 2.63 0.6611 times
Wed 11 February 2026 2.61 (-1.88%) 2.67 2.60 - 2.67 0.6725 times
Tue 10 February 2026 2.66 (1.53%) 2.61 2.61 - 2.74 0.8061 times
Mon 09 February 2026 2.62 (-0.76%) 2.64 2.61 - 2.66 0.5983 times
Fri 06 February 2026 2.64 (3.13%) 2.56 2.56 - 2.65 0.7812 times
Thu 05 February 2026 2.56 (-0.78%) 2.54 2.54 - 2.61 1.3964 times
Wed 04 February 2026 2.58 (0.39%) 2.56 2.55 - 2.63 0.8778 times
Tue 03 February 2026 2.57 (1.98%) 2.47 2.46 - 2.60 1.4967 times
Mon 02 February 2026 2.52 (0.4%) 2.49 2.40 - 2.55 2.087 times
Fri 30 January 2026 2.51 (-3.09%) 2.56 2.50 - 2.58 1.4528 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.5 and 2.67

Weekly Target 12.47
Weekly Target 22.53
Weekly Target 32.6366666666667
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.3357 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 0.6631 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 0.7606 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.4623 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4571 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.5934 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4525 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8443 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.2369 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.1941 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4199 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.5 and 2.84

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.58
Monthly Target 42.76
Monthly Target 52.92

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 13 February 2026 2.60 (3.59%) 2.49 2.40 - 2.74 0.2749 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6569 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9356 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.515 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9452 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3704 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0293 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6769 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6317 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9642 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.8035 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.29 and 2.72

Yearly Target 12.18
Yearly Target 22.39
Yearly Target 32.61
Yearly Target 42.82
Yearly Target 53.04

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 13 February 2026 2.60 (-1.14%) 2.64 2.40 - 2.83 0.0436 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5641 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.496 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5022 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5715 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9736 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5961 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1648 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0881 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.61
150 day DMA 2.53
200 day DMA 2.39

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.62
12 day EMA2.612.612.62
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.682.682.68

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.62
12 day SMA2.592.592.6
20 day SMA2.612.612.62
35 day SMA2.642.642.65
50 day SMA2.692.692.69
100 day SMA2.612.612.61
150 day SMA2.532.532.52
200 day SMA2.392.392.38

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top