CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.54 and 2.63
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5533333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.64 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.57 (0%) | 2.55 | 2.50 - 2.59 | 1.1731 times | Thu 05 March 2026 | 2.57 (-1.91%) | 2.62 | 2.57 - 2.66 | 0.847 times | Wed 04 March 2026 | 2.62 (0.77%) | 2.60 | 2.60 - 2.69 | 0.5426 times | Tue 03 March 2026 | 2.60 (-1.14%) | 2.57 | 2.56 - 2.64 | 0.8439 times | Mon 02 March 2026 | 2.63 (-1.5%) | 2.62 | 2.60 - 2.66 | 0.779 times | Fri 27 February 2026 | 2.67 (-0.37%) | 2.69 | 2.64 - 2.74 | 1.5005 times | Thu 26 February 2026 | 2.68 (-3.25%) | 2.80 | 2.54 - 2.84 | 1.8938 times | Wed 25 February 2026 | 2.77 (1.09%) | 2.77 | 2.71 - 2.78 | 0.9054 times | Tue 24 February 2026 | 2.74 (3.79%) | 2.72 | 2.66 - 2.75 | 0.7769 times | Mon 23 February 2026 | 2.64 (-2.22%) | 2.69 | 2.62 - 2.69 | 0.7379 times | Fri 20 February 2026 | 2.70 (0%) | 2.70 | 2.68 - 2.74 | 0.9085 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.44 and 2.63
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 0.969 times | Fri 27 February 2026 | 2.67 (-1.11%) | 2.69 | 2.54 - 2.84 | 1.3461 times | Fri 20 February 2026 | 2.70 (3.85%) | 2.60 | 2.58 - 2.74 | 0.7221 times | Fri 13 February 2026 | 2.60 (0%) | 2.59 | 2.59 - 2.65 | 0.13 times | Fri 13 February 2026 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.74 | 0.701 times | Fri 06 February 2026 | 2.64 (5.18%) | 2.49 | 2.40 - 2.65 | 1.3846 times | Fri 30 January 2026 | 2.51 (-9.71%) | 2.78 | 2.50 - 2.80 | 1.5882 times | Fri 23 January 2026 | 2.78 (9.45%) | 2.51 | 2.50 - 2.83 | 0.9655 times | Fri 16 January 2026 | 2.54 (-5.22%) | 2.68 | 2.53 - 2.76 | 0.9544 times | Fri 09 January 2026 | 2.68 (-0.74%) | 2.70 | 2.64 - 2.80 | 1.2391 times | Fri 02 January 2026 | 2.70 (1.5%) | 2.62 | 2.60 - 2.71 | 0.9448 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.44 and 2.63
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 0.1351 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.5972 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.695 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.0476 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5448 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9998 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4497 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.1467 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.716 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6682 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.02 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.27 and 2.71
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.6033333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.57 (-2.28%) | 2.64 | 2.40 - 2.84 | 0.063 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5629 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.495 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.5011 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5703 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9715 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5926 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1602 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0836 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.62 | 2.64 |
| 12 day EMA | 2.63 | 2.64 | 2.65 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.66 | 2.67 | 2.68 |
| 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.62 | 2.64 |
| 12 day SMA | 2.66 | 2.67 | 2.67 |
| 20 day SMA | 2.64 | 2.65 | 2.65 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.64 | 2.65 | 2.65 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |


