Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.62 and 2.67
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.68 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.63 (0.38%) | 2.61 | 2.60 - 2.65 | 0.4044 times | Tue 30 December 2025 | 2.62 (-1.5%) | 2.64 | 2.62 - 2.70 | 0.5083 times | Mon 29 December 2025 | 2.66 (0%) | 2.62 | 2.62 - 2.71 | 0.4932 times | Fri 26 December 2025 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.76 | 0.3145 times | Wed 24 December 2025 | 2.74 (-0.36%) | 2.76 | 2.70 - 2.76 | 0.2185 times | Tue 23 December 2025 | 2.75 (-1.43%) | 2.77 | 2.62 - 2.83 | 2.0444 times | Mon 22 December 2025 | 2.79 (-5.74%) | 3.10 | 2.78 - 3.10 | 0.9283 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.96 | 2.89 - 3.06 | 1.0033 times | Thu 18 December 2025 | 2.97 (-1.98%) | 3.21 | 2.93 - 3.25 | 2.436 times | Wed 17 December 2025 | 3.03 (-4.11%) | 3.28 | 3.02 - 3.31 | 1.6493 times | Tue 16 December 2025 | 3.16 (3.61%) | 3.02 | 2.98 - 3.22 | 1.5076 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.62 and 2.73
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.63 (-1.13%) | 2.62 | 2.60 - 2.71 | 0.3766 times | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.9391 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.4881 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.5528 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4671 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.402 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5799 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5722 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.5274 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.0947 times | Fri 31 October 2025 | 2.51 (-0.4%) | 2.53 | 2.41 - 2.55 | 0.538 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 3.55
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.8422 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.4901 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.8995 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3042 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 1.9313 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6442 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6012 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9177 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.7647 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6049 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.8058 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.12 and 3.95
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5039 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4431 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4485 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5105 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.8696 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.4257 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 1.9337 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 1.8651 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.69 | 2.73 |
| 12 day EMA | 2.74 | 2.76 | 2.78 |
| 20 day EMA | 2.73 | 2.74 | 2.75 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.69 | 2.72 |
| 12 day SMA | 2.84 | 2.89 | 2.91 |
| 20 day SMA | 2.78 | 2.77 | 2.76 |
| 35 day SMA | 2.64 | 2.63 | 2.63 |
| 50 day SMA | 2.59 | 2.59 | 2.59 |
| 100 day SMA | 2.58 | 2.58 | 2.58 |
| 150 day SMA | 2.4 | 2.39 | 2.39 |
| 200 day SMA | 2.26 | 2.26 | 2.25 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
