Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.27 and 3.37
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2833333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.38 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (2.8%) | 3.23 | 3.22 - 3.32 | 0.9765 times | Thu 20 August 2026 | 3.22 (-2.13%) | 3.28 | 3.21 - 3.30 | 0.7418 times | Wed 19 August 2026 | 3.29 (2.49%) | 3.21 | 3.21 - 3.30 | 1.0221 times | Tue 18 August 2026 | 3.21 (1.9%) | 3.12 | 3.07 - 3.24 | 0.7281 times | Mon 17 August 2026 | 3.15 (0.32%) | 3.14 | 3.12 - 3.18 | 0.9893 times | Fri 14 August 2026 | 3.14 (-0.63%) | 3.15 | 3.05 - 3.16 | 0.7631 times | Thu 13 August 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.31 | 1.1259 times | Wed 12 August 2026 | 3.17 (2.92%) | 3.06 | 3.04 - 3.18 | 1.5249 times | Tue 11 August 2026 | 3.08 (2.67%) | 3.04 | 3.01 - 3.09 | 0.896 times | Mon 10 August 2026 | 3.00 (-3.23%) | 3.08 | 2.99 - 3.11 | 1.2322 times | Fri 07 August 2026 | 3.10 (0.98%) | 3.13 | 3.07 - 3.17 | 1.5507 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.19 and 3.44
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.1313 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.4065 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.1555 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.8348 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.8051 times | Fri 17 July 2026 | 2.80 (1.82%) | 2.74 | 2.67 - 2.82 | 0.6108 times | Fri 10 July 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.88 | 0.6108 times | Thu 02 July 2026 | 2.86 (1.42%) | 2.82 | 2.62 - 2.94 | 0.8459 times | Fri 26 June 2026 | 2.82 (3.68%) | 2.69 | 2.62 - 2.83 | 0.8686 times | Thu 18 June 2026 | 2.72 (1.49%) | 2.68 | 2.57 - 2.74 | 0.7309 times | Fri 12 June 2026 | 2.68 (-2.9%) | 2.75 | 2.68 - 2.85 | 1.009 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3 and 3.64
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (16.96%) | 2.84 | 2.68 - 3.32 | 0.7893 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.5554 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7213 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.9753 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2187 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6822 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7575 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.9091 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.6786 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7126 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.2755 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.85 and 3.79
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (25.86%) | 2.64 | 2.38 - 3.32 | 0.2209 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5438 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4856 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4856 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5471 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9313 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5788 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1414 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0655 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.2 |
| 12 day EMA | 3.15 | 3.12 | 3.1 |
| 20 day EMA | 3.07 | 3.04 | 3.02 |
| 35 day EMA | 2.99 | 2.97 | 2.95 |
| 50 day EMA | 2.89 | 2.87 | 2.86 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.2 | 3.19 |
| 12 day SMA | 3.16 | 3.11 | 3.08 |
| 20 day SMA | 3.03 | 3 | 2.98 |
| 35 day SMA | 2.92 | 2.9 | 2.89 |
| 50 day SMA | 2.86 | 2.85 | 2.84 |
| 100 day SMA | 2.77 | 2.76 | 2.75 |
| 150 day SMA | 2.71 | 2.71 | 2.7 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
