ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.67 and 2.75

Intraday Target 12.65
Intraday Target 22.69
Intraday Target 32.73
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 1.4231 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 1.1837 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.9185 times
Thu 16 April 2026 2.68 (-1.47%) 2.71 2.65 - 2.72 1.164 times
Wed 15 April 2026 2.72 (5.84%) 2.56 2.56 - 2.74 1.6112 times
Tue 14 April 2026 2.57 (0%) 2.59 2.56 - 2.61 1.0069 times
Mon 13 April 2026 2.57 (-0.39%) 2.57 2.52 - 2.60 0.7399 times
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.5257 times
Thu 09 April 2026 2.56 (1.19%) 2.51 2.50 - 2.57 0.7908 times
Wed 08 April 2026 2.53 (0.4%) 2.60 2.53 - 2.61 0.6361 times
Tue 07 April 2026 2.52 (-3.08%) 2.56 2.52 - 2.58 0.6522 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.7 and 2.82

Weekly Target 12.61
Weekly Target 22.67
Weekly Target 32.73
Weekly Target 42.79
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 21 April 2026 2.73 (1.49%) 2.67 2.67 - 2.79 0.5749 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 1.1998 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.7685 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.6521 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.0754 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.8661 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.1193 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.1945 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.6594 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.8901 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1602 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.93

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.66
Monthly Target 42.86
Monthly Target 52.99

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 21 April 2026 2.73 (8.76%) 2.51 2.46 - 2.79 0.3198 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5194 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5948 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6922 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0396 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5426 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9959 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.444 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1383 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7132 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6656 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.56 and 3.02

Yearly Target 12.19
Yearly Target 22.46
Yearly Target 32.65
Yearly Target 42.92
Yearly Target 53.11

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 21 April 2026 2.73 (3.8%) 2.64 2.38 - 2.84 0.0939 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.561 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4932 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4993 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5683 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9681 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5871 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1527 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0764 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.63
20 day DMA 2.59
35 day DMA 2.57
50 day DMA 2.59
100 day DMA 2.64
150 day DMA 2.6
200 day DMA 2.53

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.65
12 day EMA2.652.632.61
20 day EMA2.622.612.59
35 day EMA2.632.622.61
50 day EMA2.612.62.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.65
12 day SMA2.632.612.59
20 day SMA2.592.582.56
35 day SMA2.572.562.56
50 day SMA2.592.592.59
100 day SMA2.642.632.63
150 day SMA2.62.62.6
200 day SMA2.532.532.53

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top