ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.54 and 2.63

Intraday Target 12.46
Intraday Target 22.52
Intraday Target 32.5533333333333
Intraday Target 42.61
Intraday Target 52.64

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (0%) 2.55 2.50 - 2.59 1.1731 times
Thu 05 March 2026 2.57 (-1.91%) 2.62 2.57 - 2.66 0.847 times
Wed 04 March 2026 2.62 (0.77%) 2.60 2.60 - 2.69 0.5426 times
Tue 03 March 2026 2.60 (-1.14%) 2.57 2.56 - 2.64 0.8439 times
Mon 02 March 2026 2.63 (-1.5%) 2.62 2.60 - 2.66 0.779 times
Fri 27 February 2026 2.67 (-0.37%) 2.69 2.64 - 2.74 1.5005 times
Thu 26 February 2026 2.68 (-3.25%) 2.80 2.54 - 2.84 1.8938 times
Wed 25 February 2026 2.77 (1.09%) 2.77 2.71 - 2.78 0.9054 times
Tue 24 February 2026 2.74 (3.79%) 2.72 2.66 - 2.75 0.7769 times
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 0.7379 times
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 0.9085 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.44 and 2.63

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.969 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.3461 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7221 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.13 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.701 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.3846 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.5882 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.9655 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.9544 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.2391 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.9448 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.44 and 2.63

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.78

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.1351 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5972 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.695 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0476 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5448 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9998 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4497 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1467 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.716 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6682 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.02 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.27 and 2.71

Yearly Target 12.16
Yearly Target 22.37
Yearly Target 32.6033333333333
Yearly Target 42.81
Yearly Target 53.04

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (-2.28%) 2.64 2.40 - 2.84 0.063 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5629 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.495 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5011 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5703 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9715 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5926 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1602 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0836 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.61
150 day DMA 2.59
200 day DMA 2.44

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.64
12 day EMA2.632.642.65
20 day EMA2.632.642.65
35 day EMA2.662.672.68
50 day EMA2.672.672.67

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.64
12 day SMA2.662.672.67
20 day SMA2.642.652.65
35 day SMA2.632.632.63
50 day SMA2.642.652.65
100 day SMA2.612.612.61
150 day SMA2.592.592.58
200 day SMA2.442.442.44

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top