ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.71 and 2.8

Intraday Target 12.64
Intraday Target 22.69
Intraday Target 32.73
Intraday Target 42.78
Intraday Target 52.82

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (0.37%) 2.72 2.68 - 2.77 0.8062 times
Wed 13 May 2026 2.73 (-1.44%) 2.76 2.72 - 2.79 0.8871 times
Tue 12 May 2026 2.77 (0.73%) 2.65 2.62 - 2.82 1.0534 times
Mon 11 May 2026 2.75 (8.27%) 2.78 2.65 - 2.94 3.0009 times
Fri 08 May 2026 2.54 (-1.17%) 2.57 2.52 - 2.62 0.7837 times
Thu 07 May 2026 2.57 (-1.91%) 2.63 2.56 - 2.65 0.8322 times
Wed 06 May 2026 2.62 (-0.38%) 2.65 2.61 - 2.67 0.6337 times
Tue 05 May 2026 2.63 (-0.75%) 2.65 2.62 - 2.70 0.6921 times
Mon 04 May 2026 2.65 (0.38%) 2.64 2.64 - 2.70 0.748 times
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.5626 times
Thu 30 April 2026 2.67 (3.49%) 2.61 2.60 - 2.68 0.5055 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.52 and 2.84

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7666666666667
Weekly Target 42.91
Weekly Target 53.09

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (7.87%) 2.78 2.62 - 2.94 1.2763 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.8193 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6505 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.4617 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8008 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.513 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4352 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.7178 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.5781 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.7471 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.7973 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.63 and 3.05

Monthly Target 12.31
Monthly Target 22.53
Monthly Target 32.7333333333333
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (2.62%) 2.69 2.52 - 2.94 0.3716 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.9201 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.515 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5719 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6863 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0222 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.538 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9629 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4317 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9802 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7071 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.56 and 3.44

Yearly Target 11.91
Yearly Target 22.33
Yearly Target 32.7933333333333
Yearly Target 43.21
Yearly Target 53.67

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (4.18%) 2.64 2.38 - 3.26 0.137 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.549 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4902 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4903 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5523 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9402 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5939 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1619 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0852 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 79 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.63
150 day DMA 2.61
200 day DMA 2.58

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.682.672.66
20 day EMA2.662.652.64
35 day EMA2.652.642.63
50 day EMA2.622.612.61

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.65
12 day SMA2.662.652.65
20 day SMA2.682.672.67
35 day SMA2.622.622.62
50 day SMA2.62.62.59
100 day SMA2.632.632.64
150 day SMA2.612.612.6
200 day SMA2.582.572.57

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top