CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.64 and 2.73
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.8 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.68 (-2.9%) | 2.75 | 2.68 - 2.77 | 0.73 times | Thu 11 June 2026 | 2.76 (0.73%) | 2.82 | 2.71 - 2.82 | 0.6813 times | Wed 10 June 2026 | 2.74 (-2.14%) | 2.79 | 2.74 - 2.84 | 0.6263 times | Tue 09 June 2026 | 2.80 (1.08%) | 2.73 | 2.72 - 2.85 | 1.3673 times | Mon 08 June 2026 | 2.77 (0.36%) | 2.75 | 2.75 - 2.81 | 1.0112 times | Fri 05 June 2026 | 2.76 (-1.43%) | 2.82 | 2.74 - 2.87 | 1.7405 times | Thu 04 June 2026 | 2.80 (3.32%) | 2.78 | 2.70 - 2.85 | 0.7745 times | Wed 03 June 2026 | 2.71 (-0.73%) | 2.71 | 2.65 - 2.74 | 1.6073 times | Tue 02 June 2026 | 2.73 (-3.19%) | 2.80 | 2.72 - 2.82 | 0.6593 times | Mon 01 June 2026 | 2.82 (-0.7%) | 2.81 | 2.81 - 2.90 | 0.8022 times | Fri 29 May 2026 | 2.84 (0%) | 2.84 | 2.80 - 2.88 | 1.1055 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.77
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.68 (-2.9%) | 2.75 | 2.68 - 2.85 | 0.6695 times | Fri 05 June 2026 | 2.76 (-2.82%) | 2.81 | 2.65 - 2.90 | 0.8465 times | Fri 29 May 2026 | 2.84 (3.65%) | 2.74 | 2.70 - 2.89 | 0.6204 times | Fri 22 May 2026 | 2.74 (4.18%) | 2.63 | 2.58 - 2.75 | 0.7969 times | Fri 15 May 2026 | 2.63 (3.54%) | 2.78 | 2.56 - 2.94 | 1.6052 times | Fri 08 May 2026 | 2.54 (-3.79%) | 2.64 | 2.52 - 2.70 | 0.7165 times | Fri 01 May 2026 | 2.64 (-1.49%) | 2.68 | 2.55 - 2.73 | 0.5689 times | Fri 24 April 2026 | 2.68 (-0.37%) | 2.67 | 2.54 - 3.26 | 3.0272 times | Fri 17 April 2026 | 2.69 (4.26%) | 2.57 | 2.52 - 2.74 | 0.7003 times | Fri 10 April 2026 | 2.58 (1.57%) | 2.53 | 2.50 - 2.61 | 0.4486 times | Thu 02 April 2026 | 2.54 (1.6%) | 2.49 | 2.41 - 2.57 | 0.3806 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.54 and 2.79
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.68 (-5.63%) | 2.81 | 2.65 - 2.90 | 0.3344 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.8488 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.0607 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.5937 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.6593 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.7912 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.3312 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.6202 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.1101 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.6504 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.2828 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.53 and 3.41
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.7733333333333 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.68 (1.9%) | 2.64 | 2.38 - 3.26 | 0.1658 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5472 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4886 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4887 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5505 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9371 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5887 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1549 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0784 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.77 | 2.77 |
| 12 day EMA | 2.75 | 2.76 | 2.76 |
| 20 day EMA | 2.73 | 2.74 | 2.74 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.77 | 2.77 |
| 12 day SMA | 2.77 | 2.77 | 2.77 |
| 20 day SMA | 2.74 | 2.74 | 2.74 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.68 | 2.68 | 2.67 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.64 | 2.63 | 2.63 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


