CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.6 and 2.66
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.67 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.60 (1.17%) | 2.59 | 2.59 - 2.65 | 0.6231 times | Thu 12 February 2026 | 2.57 (-1.53%) | 2.61 | 2.57 - 2.63 | 0.6611 times | Wed 11 February 2026 | 2.61 (-1.88%) | 2.67 | 2.60 - 2.67 | 0.6725 times | Tue 10 February 2026 | 2.66 (1.53%) | 2.61 | 2.61 - 2.74 | 0.8061 times | Mon 09 February 2026 | 2.62 (-0.76%) | 2.64 | 2.61 - 2.66 | 0.5983 times | Fri 06 February 2026 | 2.64 (3.13%) | 2.56 | 2.56 - 2.65 | 0.7812 times | Thu 05 February 2026 | 2.56 (-0.78%) | 2.54 | 2.54 - 2.61 | 1.3964 times | Wed 04 February 2026 | 2.58 (0.39%) | 2.56 | 2.55 - 2.63 | 0.8778 times | Tue 03 February 2026 | 2.57 (1.98%) | 2.47 | 2.46 - 2.60 | 1.4967 times | Mon 02 February 2026 | 2.52 (0.4%) | 2.49 | 2.40 - 2.55 | 2.087 times | Fri 30 January 2026 | 2.51 (-3.09%) | 2.56 | 2.50 - 2.58 | 1.4528 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.5 and 2.67
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6366666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.74 | 0.3357 times | Fri 06 February 2026 | 2.64 (5.18%) | 2.49 | 2.40 - 2.65 | 0.6631 times | Fri 30 January 2026 | 2.51 (-9.71%) | 2.78 | 2.50 - 2.80 | 0.7606 times | Fri 23 January 2026 | 2.78 (9.45%) | 2.51 | 2.50 - 2.83 | 0.4623 times | Fri 16 January 2026 | 2.54 (-5.22%) | 2.68 | 2.53 - 2.76 | 0.4571 times | Fri 09 January 2026 | 2.68 (-0.74%) | 2.70 | 2.64 - 2.80 | 0.5934 times | Fri 02 January 2026 | 2.70 (1.5%) | 2.62 | 2.60 - 2.71 | 0.4525 times | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.8443 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.2369 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.1941 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4199 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.5 and 2.84
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.60 (3.59%) | 2.49 | 2.40 - 2.74 | 0.2749 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.6569 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.9356 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.515 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9452 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3704 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.0293 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6769 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6317 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9642 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.8035 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.29 and 2.72
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.61 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.60 (-1.14%) | 2.64 | 2.40 - 2.83 | 0.0436 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5641 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.496 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.5022 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5715 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9736 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5961 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1648 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0881 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.62 |
| 12 day EMA | 2.61 | 2.61 | 2.62 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.62 | 2.62 |
| 12 day SMA | 2.59 | 2.59 | 2.6 |
| 20 day SMA | 2.61 | 2.61 | 2.62 |
| 35 day SMA | 2.64 | 2.64 | 2.65 |
| 50 day SMA | 2.69 | 2.69 | 2.69 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.53 | 2.53 | 2.52 |
| 200 day SMA | 2.39 | 2.39 | 2.38 |


