ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.64 and 2.73

Intraday Target 12.62
Intraday Target 22.65
Intraday Target 32.71
Intraday Target 42.74
Intraday Target 52.8

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.77 0.73 times
Thu 11 June 2026 2.76 (0.73%) 2.82 2.71 - 2.82 0.6813 times
Wed 10 June 2026 2.74 (-2.14%) 2.79 2.74 - 2.84 0.6263 times
Tue 09 June 2026 2.80 (1.08%) 2.73 2.72 - 2.85 1.3673 times
Mon 08 June 2026 2.77 (0.36%) 2.75 2.75 - 2.81 1.0112 times
Fri 05 June 2026 2.76 (-1.43%) 2.82 2.74 - 2.87 1.7405 times
Thu 04 June 2026 2.80 (3.32%) 2.78 2.70 - 2.85 0.7745 times
Wed 03 June 2026 2.71 (-0.73%) 2.71 2.65 - 2.74 1.6073 times
Tue 02 June 2026 2.73 (-3.19%) 2.80 2.72 - 2.82 0.6593 times
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.8022 times
Fri 29 May 2026 2.84 (0%) 2.84 2.80 - 2.88 1.1055 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.77

Weekly Target 12.57
Weekly Target 22.62
Weekly Target 32.7366666666667
Weekly Target 42.79
Weekly Target 52.91

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.6695 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 0.8465 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6204 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.7969 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.6052 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.7165 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.5689 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.0272 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7003 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.4486 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.3806 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.54 and 2.79

Monthly Target 12.49
Monthly Target 22.59
Monthly Target 32.7433333333333
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (-5.63%) 2.81 2.65 - 2.90 0.3344 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8488 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0607 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5937 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6593 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7912 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.3312 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6202 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1101 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.6504 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.2828 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.53 and 3.41

Yearly Target 11.89
Yearly Target 22.29
Yearly Target 32.7733333333333
Yearly Target 43.17
Yearly Target 53.65

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 12 June 2026 2.68 (1.9%) 2.64 2.38 - 3.26 0.1658 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5472 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4886 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4887 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5505 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9371 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5887 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1549 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0784 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.68
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.77
12 day EMA2.752.762.76
20 day EMA2.732.742.74
35 day EMA2.72.72.7
50 day EMA2.672.672.67

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.77
12 day SMA2.772.772.77
20 day SMA2.742.742.74
35 day SMA2.72.72.7
50 day SMA2.682.682.67
100 day SMA2.642.642.64
150 day SMA2.642.632.63
200 day SMA2.622.622.62

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top