ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.68 and 2.79

Intraday Target 12.59
Intraday Target 22.65
Intraday Target 32.6966666666667
Intraday Target 42.76
Intraday Target 52.81

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (1.87%) 2.67 2.63 - 2.74 0.9924 times
Wed 17 June 2026 2.67 (2.69%) 2.60 2.60 - 2.70 0.6423 times
Tue 16 June 2026 2.60 (-1.14%) 2.63 2.57 - 2.64 0.8287 times
Mon 15 June 2026 2.63 (-1.87%) 2.68 2.61 - 2.72 0.9559 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.77 0.7803 times
Thu 11 June 2026 2.76 (0.73%) 2.82 2.71 - 2.82 0.7282 times
Wed 10 June 2026 2.74 (-2.14%) 2.79 2.74 - 2.84 0.6695 times
Tue 09 June 2026 2.80 (1.08%) 2.73 2.72 - 2.85 1.4614 times
Mon 08 June 2026 2.77 (0.36%) 2.75 2.75 - 2.81 1.0809 times
Fri 05 June 2026 2.76 (-1.43%) 2.82 2.74 - 2.87 1.8604 times
Thu 04 June 2026 2.80 (3.32%) 2.78 2.70 - 2.85 0.8279 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.65 and 2.82

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6766666666667
Weekly Target 42.78
Weekly Target 52.85

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.4832 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.6671 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 0.8434 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6182 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.7941 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.5994 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.7139 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.5668 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.0162 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.6978 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.447 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.48 and 2.81

Monthly Target 12.4
Monthly Target 22.56
Monthly Target 32.73
Monthly Target 42.89
Monthly Target 53.06

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (-4.23%) 2.81 2.57 - 2.90 0.4367 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8399 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0494 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5874 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6523 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7828 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.3065 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6137 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0983 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.633 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.2586 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.55 and 3.43

Yearly Target 11.91
Yearly Target 22.31
Yearly Target 32.7866666666667
Yearly Target 43.19
Yearly Target 53.67

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 18 June 2026 2.72 (3.42%) 2.64 2.38 - 3.26 0.1698 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.547 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4884 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4885 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5503 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9367 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.588 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1539 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0775 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.672.67
12 day EMA2.72.72.71
20 day EMA2.712.712.71
35 day EMA2.72.72.7
50 day EMA2.682.682.68

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.68
12 day SMA2.722.722.73
20 day SMA2.742.742.73
35 day SMA2.72.72.7
50 day SMA2.692.692.68
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top