CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.46 and 2.59
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.61 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.52 (5.44%) | 2.40 | 2.40 - 2.53 | 1.0063 times | Fri 20 March 2026 | 2.39 (-2.85%) | 2.47 | 2.38 - 2.47 | 1.0009 times | Thu 19 March 2026 | 2.46 (-5.02%) | 2.54 | 2.45 - 2.54 | 1.077 times | Tue 17 March 2026 | 2.59 (1.97%) | 2.55 | 2.52 - 2.60 | 1.1416 times | Mon 16 March 2026 | 2.54 (1.6%) | 2.53 | 2.52 - 2.57 | 0.7041 times | Fri 13 March 2026 | 2.50 (0.4%) | 2.48 | 2.48 - 2.54 | 1.1898 times | Thu 12 March 2026 | 2.49 (-3.11%) | 2.55 | 2.48 - 2.55 | 0.919 times | Wed 11 March 2026 | 2.57 (1.98%) | 2.57 | 2.51 - 2.59 | 0.5151 times | Tue 10 March 2026 | 2.52 (-0.4%) | 2.52 | 2.51 - 2.58 | 0.9197 times | Mon 09 March 2026 | 2.53 (-1.56%) | 2.51 | 2.46 - 2.54 | 1.5266 times | Fri 06 March 2026 | 2.57 (0%) | 2.55 | 2.50 - 2.59 | 1.5165 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.46 and 2.59
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.52 (5.44%) | 2.40 | 2.40 - 2.53 | 0.2088 times | Fri 20 March 2026 | 2.39 (-4.4%) | 2.53 | 2.38 - 2.60 | 0.814 times | Fri 13 March 2026 | 2.50 (-2.72%) | 2.51 | 2.46 - 2.59 | 1.0519 times | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 1.1226 times | Fri 27 February 2026 | 2.67 (-1.11%) | 2.69 | 2.54 - 2.84 | 1.5595 times | Fri 20 February 2026 | 2.70 (3.85%) | 2.60 | 2.58 - 2.74 | 0.8365 times | Fri 13 February 2026 | 2.60 (0%) | 2.59 | 2.59 - 2.65 | 0.1506 times | Fri 13 February 2026 | 2.60 (-1.52%) | 2.64 | 2.57 - 2.74 | 0.8121 times | Fri 06 February 2026 | 2.64 (5.18%) | 2.49 | 2.40 - 2.65 | 1.6041 times | Fri 30 January 2026 | 2.51 (-9.71%) | 2.78 | 2.50 - 2.80 | 1.84 times | Fri 23 January 2026 | 2.78 (9.45%) | 2.51 | 2.50 - 2.83 | 1.1185 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.3 and 2.61
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.52 (-5.62%) | 2.62 | 2.38 - 2.69 | 0.3754 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.5826 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.678 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.9977 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5315 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9755 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4143 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.0944 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6986 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6519 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9951 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.22 and 2.68
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.52 (-4.18%) | 2.64 | 2.38 - 2.84 | 0.0739 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5622 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4944 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.5005 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5696 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9703 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5907 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1575 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.081 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.52 |
| 12 day EMA | 2.53 | 2.53 | 2.55 |
| 20 day EMA | 2.56 | 2.56 | 2.58 |
| 35 day EMA | 2.59 | 2.59 | 2.6 |
| 50 day EMA | 2.61 | 2.61 | 2.62 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.5 | 2.52 |
| 12 day SMA | 2.52 | 2.53 | 2.55 |
| 20 day SMA | 2.58 | 2.59 | 2.6 |
| 35 day SMA | 2.6 | 2.6 | 2.6 |
| 50 day SMA | 2.61 | 2.61 | 2.62 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.47 | 2.46 | 2.46 |


