CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 1.96 and 2.01
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.05 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.99 (-1%) | 2.00 | 1.98 - 2.03 | 0.5082 times |
| Thu 06 March 2025 | 2.01 (-0.99%) | 2.01 | 1.98 - 2.03 | 0.5054 times |
| Wed 05 March 2025 | 2.03 (0.5%) | 2.01 | 1.99 - 2.07 | 1.1377 times |
| Tue 04 March 2025 | 2.02 (2.54%) | 1.95 | 1.93 - 2.04 | 1.5 times |
| Mon 03 March 2025 | 1.97 (-3.9%) | 2.02 | 1.96 - 2.06 | 0.9005 times |
| Fri 28 February 2025 | 2.05 (2.5%) | 1.96 | 1.94 - 2.07 | 1.4602 times |
| Thu 27 February 2025 | 2.00 (8.11%) | 1.89 | 1.88 - 2.03 | 1.5791 times |
| Wed 26 February 2025 | 1.85 (-2.12%) | 1.92 | 1.85 - 1.92 | 0.8939 times |
| Tue 25 February 2025 | 1.89 (-1.56%) | 1.91 | 1.89 - 1.93 | 0.7617 times |
| Mon 24 February 2025 | 1.92 (-2.54%) | 1.96 | 1.90 - 1.96 | 0.7534 times |
| Fri 21 February 2025 | 1.97 (1.55%) | 1.95 | 1.93 - 1.98 | 0.8622 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.89 and 2.03
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.99 (-2.93%) | 2.02 | 1.93 - 2.07 | 1.414 times |
| Fri 28 February 2025 | 2.05 (4.06%) | 1.96 | 1.85 - 2.07 | 1.6925 times |
| Fri 21 February 2025 | 1.97 (0.51%) | 1.96 | 1.92 - 1.99 | 0.5708 times |
| Wed 19 February 2025 | 1.96 (-0.51%) | 1.95 | 1.94 - 1.99 | 0.3804 times |
| Fri 14 February 2025 | 1.97 (2.07%) | 1.94 | 1.91 - 2.02 | 1.0505 times |
| Fri 07 February 2025 | 1.93 (1.58%) | 1.86 | 1.83 - 2.12 | 2.0897 times |
| Fri 31 January 2025 | 1.90 (0%) | 1.89 | 1.86 - 1.95 | 0.9776 times |
| Fri 24 January 2025 | 1.90 (-4.52%) | 1.98 | 1.89 - 1.99 | 0.6615 times |
| Fri 17 January 2025 | 1.99 (0%) | 1.98 | 1.97 - 2.00 | 0.2126 times |
| Fri 17 January 2025 | 1.99 (2.05%) | 1.96 | 1.93 - 2.01 | 0.9502 times |
| Mon 13 January 2025 | 1.95 (-1.52%) | 1.96 | 1.94 - 1.99 | 0.1713 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.89 and 2.03
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.99 (-2.93%) | 2.02 | 1.93 - 2.07 | 0.4044 times |
| Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.6542 times |
| Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.3876 times |
| Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.9664 times |
| Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.227 times |
| Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.7575 times |
| Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.8457 times |
| Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 1.0079 times |
| Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.8839 times |
| Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.8652 times |
| Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 2.7231 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 1.77 and 2.06
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1.99 (-1.49%) | 2.01 | 1.83 - 2.12 | 0.0803 times |
| Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4785 times |
| Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4732 times |
| Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5386 times |
| Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9175 times |
| Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5041 times |
| Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.0401 times |
| Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 1.9677 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2 | 2 |
| 12 day EMA | 1.98 | 1.98 | 1.98 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.01 |
| 12 day SMA | 1.97 | 1.97 | 1.96 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
