CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.98 and 2.04

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (-0.99%) 2.01 1.99 - 2.05 0.4235 times
Tue 19 November 2024 2.03 (-0.49%) 2.04 2.01 - 2.05 0.4178 times
Mon 18 November 2024 2.04 (1.49%) 2.03 2.01 - 2.08 0.4781 times
Fri 15 November 2024 2.01 (-2.9%) 2.07 2.01 - 2.11 0.769 times
Thu 14 November 2024 2.07 (-4.61%) 2.15 2.06 - 2.17 0.6133 times
Wed 13 November 2024 2.17 (-3.98%) 2.25 2.10 - 2.30 1.5775 times
Tue 12 November 2024 2.26 (14.72%) 2.08 2.06 - 2.34 3.197 times
Mon 11 November 2024 1.97 (-1.5%) 2.00 1.91 - 2.00 1.2975 times
Fri 08 November 2024 2.00 (-2.91%) 2.06 1.98 - 2.06 0.6381 times
Thu 07 November 2024 2.06 (0.49%) 2.05 2.03 - 2.08 0.5881 times
Wed 06 November 2024 2.05 (-7.66%) 2.06 2.00 - 2.10 1.7526 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.96 and 2.05

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0266666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (0%) 2.03 1.99 - 2.08 0.4237 times
Fri 15 November 2024 2.01 (0.5%) 2.00 1.91 - 2.34 2.3938 times
Fri 08 November 2024 2.00 (-7.41%) 2.18 1.98 - 2.26 1.5865 times
Fri 01 November 2024 2.16 (-2.7%) 2.24 2.09 - 2.28 0.6088 times
Fri 25 October 2024 2.22 (1.83%) 2.17 2.11 - 2.32 1.1436 times
Fri 18 October 2024 2.18 (-1.36%) 2.22 2.14 - 2.22 0.3916 times
Fri 11 October 2024 2.21 (-1.34%) 2.23 2.06 - 2.26 0.6879 times
Fri 04 October 2024 2.24 (3.23%) 2.14 2.12 - 2.27 0.9738 times
Fri 27 September 2024 2.17 (0.93%) 2.16 2.07 - 2.21 0.8429 times
Fri 20 September 2024 2.15 (-1.38%) 2.19 2.14 - 2.35 0.9473 times
Fri 13 September 2024 2.18 (-1.36%) 2.19 2.15 - 2.26 0.8398 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.75 and 2.18

Monthly Target 11.66
Monthly Target 21.83
Monthly Target 32.0866666666667
Monthly Target 42.26
Monthly Target 52.52

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 20 November 2024 2.01 (-3.83%) 2.09 1.91 - 2.34 0.585 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.4428 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.4943 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.5892 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.5167 times
Fri 28 June 2024 2.33 (-10.04%) 2.58 2.25 - 2.61 0.5057 times
Fri 31 May 2024 2.59 (-11.9%) 2.91 2.49 - 3.14 1.5917 times
Tue 30 April 2024 2.94 (12.64%) 2.60 2.17 - 2.99 2.2557 times
Thu 28 March 2024 2.61 (25.48%) 2.05 1.89 - 2.77 1.6284 times
Thu 29 February 2024 2.08 (4%) 2.02 1.97 - 2.32 1.3905 times
Wed 31 January 2024 2.00 (-4.31%) 2.06 1.93 - 2.27 1.3095 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 November 2024

Munafa value: 39 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.23
150 day DMA 2.34
200 day DMA 2.34

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.07
12 day EMA2.072.082.09
20 day EMA2.082.092.1
35 day EMA2.12.112.12
50 day EMA2.142.152.16

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.11
12 day SMA2.072.092.1
20 day SMA2.112.132.14
35 day SMA2.142.152.15
50 day SMA2.162.162.16
100 day SMA2.232.242.24
150 day SMA2.342.342.35
200 day SMA2.342.342.34

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top