CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.98 and 2.04
Daily Target 1 | 1.96 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.0166666666667 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.08 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (-0.99%) | 2.01 | 1.99 - 2.05 | 0.4235 times | Tue 19 November 2024 | 2.03 (-0.49%) | 2.04 | 2.01 - 2.05 | 0.4178 times | Mon 18 November 2024 | 2.04 (1.49%) | 2.03 | 2.01 - 2.08 | 0.4781 times | Fri 15 November 2024 | 2.01 (-2.9%) | 2.07 | 2.01 - 2.11 | 0.769 times | Thu 14 November 2024 | 2.07 (-4.61%) | 2.15 | 2.06 - 2.17 | 0.6133 times | Wed 13 November 2024 | 2.17 (-3.98%) | 2.25 | 2.10 - 2.30 | 1.5775 times | Tue 12 November 2024 | 2.26 (14.72%) | 2.08 | 2.06 - 2.34 | 3.197 times | Mon 11 November 2024 | 1.97 (-1.5%) | 2.00 | 1.91 - 2.00 | 1.2975 times | Fri 08 November 2024 | 2.00 (-2.91%) | 2.06 | 1.98 - 2.06 | 0.6381 times | Thu 07 November 2024 | 2.06 (0.49%) | 2.05 | 2.03 - 2.08 | 0.5881 times | Wed 06 November 2024 | 2.05 (-7.66%) | 2.06 | 2.00 - 2.10 | 1.7526 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.96 and 2.05
Weekly Target 1 | 1.94 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.0266666666667 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (0%) | 2.03 | 1.99 - 2.08 | 0.4237 times | Fri 15 November 2024 | 2.01 (0.5%) | 2.00 | 1.91 - 2.34 | 2.3938 times | Fri 08 November 2024 | 2.00 (-7.41%) | 2.18 | 1.98 - 2.26 | 1.5865 times | Fri 01 November 2024 | 2.16 (-2.7%) | 2.24 | 2.09 - 2.28 | 0.6088 times | Fri 25 October 2024 | 2.22 (1.83%) | 2.17 | 2.11 - 2.32 | 1.1436 times | Fri 18 October 2024 | 2.18 (-1.36%) | 2.22 | 2.14 - 2.22 | 0.3916 times | Fri 11 October 2024 | 2.21 (-1.34%) | 2.23 | 2.06 - 2.26 | 0.6879 times | Fri 04 October 2024 | 2.24 (3.23%) | 2.14 | 2.12 - 2.27 | 0.9738 times | Fri 27 September 2024 | 2.17 (0.93%) | 2.16 | 2.07 - 2.21 | 0.8429 times | Fri 20 September 2024 | 2.15 (-1.38%) | 2.19 | 2.14 - 2.35 | 0.9473 times | Fri 13 September 2024 | 2.18 (-1.36%) | 2.19 | 2.15 - 2.26 | 0.8398 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.75 and 2.18
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.0866666666667 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.34 | 0.585 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.4428 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.4943 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.5892 times | Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.5167 times | Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.5057 times | Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 1.5917 times | Tue 30 April 2024 | 2.94 (12.64%) | 2.60 | 2.17 - 2.99 | 2.2557 times | Thu 28 March 2024 | 2.61 (25.48%) | 2.05 | 1.89 - 2.77 | 1.6284 times | Thu 29 February 2024 | 2.08 (4%) | 2.02 | 1.97 - 2.32 | 1.3905 times | Wed 31 January 2024 | 2.00 (-4.31%) | 2.06 | 1.93 - 2.27 | 1.3095 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.07 |
20 day DMA | 2.11 |
35 day DMA | 2.14 |
50 day DMA | 2.16 |
100 day DMA | 2.23 |
150 day DMA | 2.34 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.06 | 2.07 |
12 day EMA | 2.07 | 2.08 | 2.09 |
20 day EMA | 2.08 | 2.09 | 2.1 |
35 day EMA | 2.1 | 2.11 | 2.12 |
50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.06 | 2.11 |
12 day SMA | 2.07 | 2.09 | 2.1 |
20 day SMA | 2.11 | 2.13 | 2.14 |
35 day SMA | 2.14 | 2.15 | 2.15 |
50 day SMA | 2.16 | 2.16 | 2.16 |
100 day SMA | 2.23 | 2.24 | 2.24 |
150 day SMA | 2.34 | 2.34 | 2.35 |
200 day SMA | 2.34 | 2.34 | 2.34 |