Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.09 and 3.17
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.23 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-0.63%) | 3.18 | 3.11 - 3.19 | 0.8094 times | Thu 10 September 2026 | 3.16 (0%) | 3.12 | 3.12 - 3.19 | 0.6658 times | Wed 09 September 2026 | 3.16 (-0.94%) | 3.18 | 3.13 - 3.20 | 0.6897 times | Tue 08 September 2026 | 3.19 (-2.15%) | 3.24 | 3.17 - 3.26 | 1.0588 times | Fri 04 September 2026 | 3.26 (0%) | 3.22 | 3.21 - 3.27 | 0.5623 times | Thu 03 September 2026 | 3.26 (0.62%) | 3.28 | 3.21 - 3.29 | 1.3422 times | Wed 02 September 2026 | 3.24 (-4.14%) | 3.36 | 3.23 - 3.40 | 0.9735 times | Tue 01 September 2026 | 3.38 (0.3%) | 3.34 | 3.33 - 3.42 | 1.2711 times | Mon 31 August 2026 | 3.37 (-0.3%) | 3.36 | 3.32 - 3.39 | 1.2164 times | Fri 28 August 2026 | 3.38 (-0.29%) | 3.40 | 3.31 - 3.42 | 1.4107 times | Thu 27 August 2026 | 3.39 (-4.51%) | 3.55 | 3.38 - 3.61 | 2.6173 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.05 and 3.2
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.4947 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8233 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.6842 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0479 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.3028 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 1.9966 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.7732 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.7458 times | Fri 17 July 2026 | 2.80 (1.82%) | 2.74 | 2.67 - 2.82 | 0.5657 times | Fri 10 July 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.88 | 0.5657 times | Thu 02 July 2026 | 2.86 (1.42%) | 2.82 | 2.62 - 2.94 | 0.7836 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.97 and 3.28
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (-6.82%) | 3.34 | 3.11 - 3.42 | 0.2089 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1482 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.5649 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7336 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.992 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2395 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6938 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7704 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.9246 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.7242 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7248 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.76 and 3.99
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.14 (19.39%) | 2.64 | 2.38 - 3.61 | 0.2387 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5427 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4846 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4847 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.546 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9294 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5756 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1371 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0613 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.23 |
| 12 day EMA | 3.22 | 3.24 | 3.26 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.22 |
| 12 day SMA | 3.29 | 3.32 | 3.34 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.14 | 3.12 | 3.11 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.78 | 2.77 | 2.77 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
