ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.66 and 2.79

Intraday Target 12.55
Intraday Target 22.63
Intraday Target 32.6833333333333
Intraday Target 42.76
Intraday Target 52.81

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (3.45%) 2.61 2.61 - 2.74 1.0413 times
Wed 21 January 2026 2.61 (2.35%) 2.56 2.56 - 2.66 1.0959 times
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.1616 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8557 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6545 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7549 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.804 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.1699 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.3644 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.0977 times
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.9464 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.84

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.6466666666667
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (6.3%) 2.51 2.50 - 2.74 0.3769 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4844 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6288 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4795 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8947 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.3705 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.3848 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.445 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.383 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5525 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5452 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.9

Monthly Target 12.37
Monthly Target 22.53
Monthly Target 32.6666666666667
Monthly Target 42.83
Monthly Target 52.97

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (2.66%) 2.64 2.50 - 2.80 0.4065 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8811 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5005 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9185 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3318 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9721 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6578 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6139 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.937 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7808 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6176 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.6 and 2.9

Yearly Target 12.37
Yearly Target 22.53
Yearly Target 32.6666666666667
Yearly Target 42.83
Yearly Target 52.97

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (2.66%) 2.64 2.50 - 2.80 0.0196 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5656 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4974 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5035 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5731 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9762 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.6004 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1706 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0937 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.72
50 day DMA 2.64
100 day DMA 2.6
150 day DMA 2.46
200 day DMA 2.32

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.62.59
12 day EMA2.642.632.63
20 day EMA2.662.662.67
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.6
12 day SMA2.642.642.65
20 day SMA2.662.662.68
35 day SMA2.722.712.71
50 day SMA2.642.632.63
100 day SMA2.62.62.6
150 day SMA2.462.452.45
200 day SMA2.322.322.31

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top