CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 1.76 and 1.84
Intraday Target 1 | 1.74 |
Intraday Target 2 | 1.77 |
Intraday Target 3 | 1.82 |
Intraday Target 4 | 1.85 |
Intraday Target 5 | 1.9 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.80 (-2.7%) | 1.86 | 1.79 - 1.87 | 1.9082 times |
Thu 24 April 2025 | 1.85 (4.52%) | 1.79 | 1.79 - 1.86 | 1.7861 times |
Tue 22 April 2025 | 1.77 (1.72%) | 1.74 | 1.73 - 1.78 | 0.9291 times |
Mon 21 April 2025 | 1.74 (-1.69%) | 1.75 | 1.70 - 1.76 | 1.1804 times |
Thu 17 April 2025 | 1.77 (0%) | 1.78 | 1.70 - 1.80 | 1.8302 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 2.366 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.75 and 1.92
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.79 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.80 (1.69%) | 1.75 | 1.70 - 1.87 | 4.6934 times |
Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 1.48 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 1.9133 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 1.9133 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.67 and 1.94
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 1.7566666666667 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.03 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.80 (-0.55%) | 1.80 | 1.60 - 1.87 | 1.3154 times |
Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 1.0514 times |
Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.4463 times |
Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.2132 times |
Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.845 times |
Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.0728 times |
Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6623 times |
Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.7394 times |
Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.8813 times |
Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.7728 times |
Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.7565 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 1.44 and 1.96
Yearly Target 1 | 1.32 |
Yearly Target 2 | 1.56 |
Yearly Target 3 | 1.84 |
Yearly Target 4 | 2.08 |
Yearly Target 5 | 2.36 |
Yearly price and volumes Cronos Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.80 (-10.89%) | 2.01 | 1.60 - 2.12 | 0.133 times |
Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4753 times |
Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4701 times |
Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.535 times |
Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9114 times |
Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.4941 times |
Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.0265 times |
Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 1.9546 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cronos Group CRON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.78 |
20 day DMA | 1.77 |
35 day DMA | 1.76 |
50 day DMA | 1.82 |
100 day DMA | 1.89 |
150 day DMA | 1.96 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.79 | 1.76 |
12 day EMA | 1.77 | 1.76 | 1.74 |
20 day EMA | 1.78 | 1.78 | 1.77 |
35 day EMA | 1.82 | 1.82 | 1.82 |
50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.78 | 1.76 |
12 day SMA | 1.78 | 1.77 | 1.77 |
20 day SMA | 1.77 | 1.76 | 1.76 |
35 day SMA | 1.76 | 1.77 | 1.77 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 1.89 | 1.89 | 1.89 |
150 day SMA | 1.96 | 1.97 | 1.97 |
200 day SMA | 2.04 | 2.04 | 2.05 |