ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.54 and 2.59

Intraday Target 12.53
Intraday Target 22.55
Intraday Target 32.58
Intraday Target 42.6
Intraday Target 52.63

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 14 April 2026 2.57 (0%) 2.59 2.56 - 2.61 1.3959 times
Mon 13 April 2026 2.57 (-0.39%) 2.57 2.52 - 2.60 1.0257 times
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.7287 times
Thu 09 April 2026 2.56 (1.19%) 2.51 2.50 - 2.57 1.0963 times
Wed 08 April 2026 2.53 (0.4%) 2.60 2.53 - 2.61 0.8819 times
Tue 07 April 2026 2.52 (-3.08%) 2.56 2.52 - 2.58 0.9041 times
Mon 06 April 2026 2.60 (2.36%) 2.53 2.52 - 2.61 1.2202 times
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.7612 times
Wed 01 April 2026 2.51 (0%) 2.51 2.49 - 2.56 1.1005 times
Tue 31 March 2026 2.51 (2.87%) 2.47 2.46 - 2.54 0.8854 times
Mon 30 March 2026 2.44 (-2.4%) 2.49 2.41 - 2.52 1.3521 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.53 and 2.62

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5666666666667
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 14 April 2026 2.57 (-0.39%) 2.57 2.52 - 2.61 0.4392 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.8762 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.7435 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.2261 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.9875 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.2761 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.3619 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.8919 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 1.0148 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1827 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.9852 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.67

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.5466666666667
Monthly Target 42.63
Monthly Target 52.7

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 14 April 2026 2.57 (2.39%) 2.51 2.46 - 2.61 0.1659 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5277 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6043 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7032 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.072 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5513 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0117 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4669 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1723 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7246 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6762 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.25 and 2.71

Yearly Target 12.14
Yearly Target 22.35
Yearly Target 32.5966666666667
Yearly Target 42.81
Yearly Target 53.06

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 14 April 2026 2.57 (-2.28%) 2.64 2.38 - 2.84 0.087 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5614 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4936 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4997 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5688 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9688 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5884 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1544 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0779 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 2.6
200 day DMA 2.51

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.55
12 day EMA2.542.542.54
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.592.592.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.56
12 day SMA2.542.532.54
20 day SMA2.532.532.53
35 day SMA2.562.572.57
50 day SMA2.582.582.58
100 day SMA2.622.622.62
150 day SMA2.62.62.6
200 day SMA2.512.512.51

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top