Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.17 and 3.26
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.32 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (0.31%) | 3.25 | 3.19 - 3.28 | 1.3045 times | Thu 01 October 2026 | 3.22 (-2.42%) | 3.30 | 3.21 - 3.31 | 1.311 times | Wed 30 September 2026 | 3.30 (-2.37%) | 3.37 | 3.25 - 3.38 | 1.921 times | Tue 29 September 2026 | 3.38 (-0.88%) | 3.42 | 3.37 - 3.43 | 0.8038 times | Mon 28 September 2026 | 3.41 (2.1%) | 3.31 | 3.29 - 3.46 | 1.1966 times | Fri 25 September 2026 | 3.34 (0.3%) | 3.32 | 3.25 - 3.35 | 0.9246 times | Thu 24 September 2026 | 3.33 (-2.06%) | 3.40 | 3.32 - 3.42 | 0.689 times | Wed 23 September 2026 | 3.40 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.541 times | Tue 22 September 2026 | 3.43 (3%) | 3.34 | 3.34 - 3.46 | 0.8106 times | Mon 21 September 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.498 times | Fri 18 September 2026 | 3.35 (-0.59%) | 3.38 | 3.34 - 3.40 | 1.1298 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.08 and 3.35
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.0268 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.544 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.725 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.4692 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.7809 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.5974 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 0.9939 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.2357 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 1.8937 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.7334 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.7074 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.15 and 3.27
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (-2.12%) | 3.30 | 3.19 - 3.31 | 0.1036 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.7457 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.4868 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.7315 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.9499 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.2845 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.605 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.8984 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.9976 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1972 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.5275 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.81 and 4.04
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.23 (22.81%) | 2.64 | 2.38 - 3.61 | 0.2529 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5418 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4838 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4839 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5451 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9279 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5731 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1336 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0579 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.35 |
| 12 day EMA | 3.3 | 3.31 | 3.33 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.35 |
| 12 day SMA | 3.34 | 3.35 | 3.34 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.8 | 2.81 | 2.8 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
