CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.59 and 2.67
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.73 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.63 (-0.75%) | 2.65 | 2.62 - 2.70 | 0.3796 times | Mon 04 May 2026 | 2.65 (0.38%) | 2.64 | 2.64 - 2.70 | 0.4103 times | Fri 01 May 2026 | 2.64 (-1.12%) | 2.69 | 2.64 - 2.73 | 0.3086 times | Thu 30 April 2026 | 2.67 (3.49%) | 2.61 | 2.60 - 2.68 | 0.2773 times | Wed 29 April 2026 | 2.58 (-2.64%) | 2.62 | 2.55 - 2.62 | 0.3183 times | Tue 28 April 2026 | 2.65 (-2.21%) | 2.67 | 2.63 - 2.70 | 0.2755 times | Mon 27 April 2026 | 2.71 (1.12%) | 2.68 | 2.62 - 2.73 | 0.4272 times | Fri 24 April 2026 | 2.68 (3.08%) | 2.60 | 2.54 - 2.69 | 0.5888 times | Thu 23 April 2026 | 2.60 (-6.81%) | 2.96 | 2.57 - 2.96 | 1.8743 times | Wed 22 April 2026 | 2.79 (2.2%) | 2.77 | 2.75 - 3.26 | 5.1401 times | Tue 21 April 2026 | 2.73 (-1.09%) | 2.77 | 2.69 - 2.77 | 0.5174 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.59 and 2.67
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.63 (-0.38%) | 2.64 | 2.62 - 2.70 | 0.3545 times | Fri 01 May 2026 | 2.64 (-1.49%) | 2.68 | 2.55 - 2.73 | 0.7211 times | Fri 24 April 2026 | 2.68 (-0.37%) | 2.67 | 2.54 - 3.26 | 3.8372 times | Fri 17 April 2026 | 2.69 (4.26%) | 2.57 | 2.52 - 2.74 | 0.8877 times | Fri 10 April 2026 | 2.58 (1.57%) | 2.53 | 2.50 - 2.61 | 0.5686 times | Thu 02 April 2026 | 2.54 (1.6%) | 2.49 | 2.41 - 2.57 | 0.4825 times | Fri 27 March 2026 | 2.50 (4.6%) | 2.40 | 2.40 - 2.67 | 0.7957 times | Fri 20 March 2026 | 2.39 (-4.4%) | 2.53 | 2.38 - 2.60 | 0.6408 times | Fri 13 March 2026 | 2.50 (-2.72%) | 2.51 | 2.46 - 2.59 | 0.8281 times | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 0.8838 times | Fri 27 February 2026 | 2.67 (-1.11%) | 2.69 | 2.54 - 2.84 | 1.2277 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.57 and 2.68
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.63 (-1.5%) | 2.69 | 2.62 - 2.73 | 0.0753 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 0.9308 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.521 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.5966 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.6943 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.0457 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5443 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9989 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4483 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.1447 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7154 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.07 and 2.95
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.63 (0%) | 2.64 | 2.38 - 3.26 | 0.1236 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5591 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4916 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4977 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5664 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9649 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5818 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1455 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0694 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.65 | 2.65 |
| 12 day EMA | 2.66 | 2.66 | 2.66 |
| 20 day EMA | 2.64 | 2.64 | 2.64 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.64 | 2.65 |
| 12 day SMA | 2.67 | 2.68 | 2.68 |
| 20 day SMA | 2.65 | 2.64 | 2.64 |
| 35 day SMA | 2.6 | 2.59 | 2.59 |
| 50 day SMA | 2.6 | 2.6 | 2.6 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.6 | 2.61 | 2.61 |
| 200 day SMA | 2.56 | 2.56 | 2.56 |


