ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 42.35 and 43.94

Intraday Target 141.99
Intraday Target 242.71
Intraday Target 343.576666666667
Intraday Target 444.3
Intraday Target 545.17

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 43.44 (-1.27%) 43.93 42.85 - 44.44 0.9156 times
Thu 19 February 2026 44.00 (1.27%) 43.11 42.48 - 44.02 0.7723 times
Wed 18 February 2026 43.45 (-0.53%) 43.68 43.35 - 45.03 0.7308 times
Tue 17 February 2026 43.68 (2.3%) 42.45 42.17 - 44.05 0.7839 times
Fri 13 February 2026 42.70 (0%) 44.01 41.97 - 45.05 1.3759 times
Fri 13 February 2026 42.70 (-3.13%) 44.01 41.97 - 45.05 1.3759 times
Thu 12 February 2026 44.08 (-7.41%) 48.41 44.02 - 48.41 0.9013 times
Wed 11 February 2026 47.61 (0%) 48.26 46.48 - 48.58 0.87 times
Tue 10 February 2026 47.61 (3.48%) 46.07 45.74 - 48.44 1.0944 times
Mon 09 February 2026 46.01 (1.61%) 45.27 44.20 - 46.24 1.1799 times
Fri 06 February 2026 45.28 (1.09%) 45.94 43.94 - 46.66 1.9658 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 42.81 and 45.67

Weekly Target 140.69
Weekly Target 242.06
Weekly Target 343.546666666667
Weekly Target 444.92
Weekly Target 546.41

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 43.44 (1.73%) 42.45 42.17 - 45.03 0.6562 times
Fri 13 February 2026 42.70 (0%) 44.01 41.97 - 45.05 0.2819 times
Fri 13 February 2026 42.70 (-5.7%) 45.27 41.97 - 48.58 1.1109 times
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.1909 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.817 times
Fri 23 January 2026 53.18 (-5.02%) 54.72 52.94 - 56.99 0.9122 times
Fri 16 January 2026 55.99 (5.15%) 54.10 51.61 - 56.85 0.8481 times
Fri 09 January 2026 53.25 (13.95%) 55.00 43.40 - 57.99 3.0798 times
Fri 02 January 2026 46.73 (-2.56%) 47.68 45.51 - 48.25 0.5975 times
Fri 26 December 2025 47.96 (-0.1%) 47.87 47.56 - 49.75 0.5055 times
Fri 19 December 2025 48.01 (-4.91%) 50.71 43.04 - 50.93 1.4218 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 38.41 and 47.01

Monthly Target 136.73
Monthly Target 240.08
Monthly Target 345.326666666667
Monthly Target 448.68
Monthly Target 553.93

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 43.44 (-13.02%) 49.26 41.97 - 50.57 0.6711 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.2032 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.8994 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.1539 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.3927 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7155 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.9042 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7202 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5253 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 0.8146 times
Wed 30 April 2025 33.39 (-0.45%) 33.42 24.10 - 33.80 0.8431 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 34.7 and 50.72

Yearly Target 131.78
Yearly Target 237.61
Yearly Target 347.8
Yearly Target 453.63
Yearly Target 563.82

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 43.44 (-6.68%) 46.62 41.97 - 57.99 0.4466 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.7517 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.9249 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 2.0058 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.7529 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.5139 times
Thu 31 December 2020 14.11 (-43.76%) 25.01 10.63 - 26.67 0.3679 times
Tue 31 December 2019 25.09 (-16.34%) 29.80 14.33 - 30.61 0.1513 times
Mon 31 December 2018 29.99 (0%) 23.06 20.13 - 42.00 0.0849 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 43.45
12 day DMA 44.61
20 day DMA 47.04
35 day DMA 49.66
50 day DMA 49.22
100 day DMA 46.29
150 day DMA 41.56
200 day DMA 38.94

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7543.943.85
12 day EMA45.0445.3345.57
20 day EMA46.4146.7247.01
35 day EMA47.3747.647.81
50 day EMA48.4948.748.89

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4543.3143.32
12 day SMA44.6144.9545.44
20 day SMA47.0447.5248.07
35 day SMA49.6649.7549.84
50 day SMA49.2249.3149.38
100 day SMA46.2946.2946.31
150 day SMA41.5641.4741.4
200 day SMA38.9438.8938.84

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top