ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 36.67 and 38.53

Intraday Target 135.16
Intraday Target 236.32
Intraday Target 337.016666666667
Intraday Target 438.18
Intraday Target 538.88

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (2.68%) 36.66 35.85 - 37.71 0.8695 times
Thu 12 March 2026 36.51 (-1.27%) 36.10 35.43 - 36.95 0.9614 times
Wed 11 March 2026 36.98 (-0.99%) 37.38 36.24 - 37.50 0.7616 times
Tue 10 March 2026 37.35 (-2.28%) 38.19 37.07 - 38.84 0.9232 times
Mon 09 March 2026 38.22 (-0.03%) 38.25 37.75 - 39.28 1.1442 times
Fri 06 March 2026 38.23 (-1.72%) 38.02 37.62 - 39.91 1.2889 times
Thu 05 March 2026 38.90 (-1.54%) 39.12 38.31 - 39.59 0.9814 times
Wed 04 March 2026 39.51 (-1.52%) 40.47 39.22 - 40.50 0.9905 times
Tue 03 March 2026 40.12 (-1.38%) 39.67 39.03 - 40.90 0.8986 times
Mon 02 March 2026 40.68 (-1.02%) 40.46 39.36 - 42.04 1.1806 times
Fri 27 February 2026 41.10 (-6.04%) 45.12 40.36 - 45.18 1.4284 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 34.54 and 38.39

Weekly Target 133.55
Weekly Target 235.52
Weekly Target 337.4
Weekly Target 439.37
Weekly Target 541.25

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (-1.94%) 38.25 35.43 - 39.28 1.159 times
Fri 06 March 2026 38.23 (-6.98%) 40.46 37.62 - 42.04 1.3282 times
Fri 27 February 2026 41.10 (-5.39%) 43.37 40.36 - 45.20 0.9931 times
Fri 20 February 2026 43.44 (1.73%) 42.45 42.17 - 45.03 0.7354 times
Fri 13 February 2026 42.70 (0%) 44.01 41.97 - 45.05 0.316 times
Fri 13 February 2026 42.70 (-5.7%) 45.27 41.97 - 48.58 1.245 times
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.3347 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.9157 times
Fri 23 January 2026 53.18 (-5.02%) 54.72 52.94 - 56.99 1.0224 times
Fri 16 January 2026 55.99 (5.15%) 54.10 51.61 - 56.85 0.9505 times
Fri 09 January 2026 53.25 (13.95%) 55.00 43.40 - 57.99 3.4517 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 33.16 and 39.77

Monthly Target 131.71
Monthly Target 234.6
Monthly Target 338.32
Monthly Target 441.21
Monthly Target 544.93

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (-8.78%) 40.46 35.43 - 42.04 0.4677 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.8696 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.2241 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.9151 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.174 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.417 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7453 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.92 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7327 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5344 times
Fri 30 May 2025 30.51 (-8.63%) 33.22 29.05 - 34.68 0.8287 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 25.18 and 47.74

Yearly Target 121.08
Yearly Target 229.28
Yearly Target 343.636666666667
Yearly Target 451.84
Yearly Target 566.2

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 37.49 (-19.46%) 46.62 35.43 - 57.99 0.5898 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.7057 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.8927 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.9723 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.7403 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.5053 times
Thu 31 December 2020 14.11 (-43.76%) 25.01 10.63 - 26.67 0.3618 times
Tue 31 December 2019 25.09 (-16.34%) 29.80 14.33 - 30.61 0.1487 times
Mon 31 December 2018 29.99 (0%) 23.06 20.13 - 42.00 0.0835 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 37.31
12 day DMA 39.07
20 day DMA 40.89
35 day DMA 44.04
50 day DMA 46.77
100 day DMA 45.86
150 day DMA 42.63
200 day DMA 39.61

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.538
12 day EMA3939.2839.78
20 day EMA40.6440.9741.44
35 day EMA43.343.6444.06
50 day EMA45.946.2446.64

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.4637.94
12 day SMA39.0739.5640.23
20 day SMA40.8941.1541.53
35 day SMA44.0444.4845.01
50 day SMA46.7746.9547.17
100 day SMA45.8645.9145.96
150 day SMA42.6342.5742.5
200 day SMA39.6139.5739.54

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top