Munafa Stock Market Course + Intraday & FNO calls 
CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 54.85 and 56.73
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.19 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.07 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.69 (-0.54%) | 54.72 | 54.00 - 55.88 | 0.6454 times | Fri 16 January 2026 | 55.99 (-0.78%) | 56.40 | 55.48 - 56.85 | 0.4896 times | Thu 15 January 2026 | 56.43 (1.82%) | 54.92 | 53.71 - 56.55 | 0.5582 times | Wed 14 January 2026 | 55.42 (2.04%) | 54.12 | 53.45 - 56.07 | 0.4687 times | Tue 13 January 2026 | 54.31 (-1.88%) | 55.70 | 54.15 - 56.23 | 0.267 times | Mon 12 January 2026 | 55.35 (3.94%) | 54.10 | 51.61 - 55.76 | 0.8673 times | Fri 09 January 2026 | 53.25 (0.15%) | 53.52 | 53.17 - 56.13 | 1.4062 times | Thu 08 January 2026 | 53.17 (-0.32%) | 52.50 | 51.50 - 54.54 | 0.6645 times | Wed 07 January 2026 | 53.34 (16.08%) | 51.24 | 49.72 - 53.97 | 3.0726 times | Tue 06 January 2026 | 45.95 (-4.63%) | 48.37 | 43.40 - 48.56 | 1.5603 times | Mon 05 January 2026 | 48.18 (3.1%) | 55.00 | 46.86 - 57.99 | 2.923 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 54.85 and 56.73
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.69 (-0.54%) | 54.72 | 54.00 - 55.88 | 0.1936 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.7953 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 2.8879 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.5602 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.474 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.3332 times | Fri 12 December 2025 | 50.49 (8.19%) | 46.85 | 46.49 - 50.98 | 0.9346 times | Fri 05 December 2025 | 46.67 (2.44%) | 44.90 | 44.45 - 48.62 | 0.9113 times | Fri 28 November 2025 | 45.56 (6.3%) | 43.09 | 43.07 - 46.82 | 0.6121 times | Fri 21 November 2025 | 42.86 (0.45%) | 42.53 | 41.51 - 45.16 | 1.2977 times | Fri 14 November 2025 | 42.67 (6.68%) | 40.31 | 39.89 - 43.95 | 1.7225 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 49.55 and 64.14
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.69 (19.63%) | 46.62 | 43.40 - 57.99 | 0.9007 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9125 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1707 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.413 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7404 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9174 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7307 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5329 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8264 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8553 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 0.8446 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 49.55 and 64.14
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 52.36 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.69 (19.63%) | 46.62 | 43.40 - 57.99 | 0.2172 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.8255 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.9766 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 2.0596 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.7731 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.5277 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3778 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1553 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0872 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 52.82 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.4 |
| 50 day DMA | 47.45 |
| 100 day DMA | 43.31 |
| 150 day DMA | 38.91 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.19 | 54.79 |
| 12 day EMA | 53.45 | 53.04 | 52.5 |
| 20 day EMA | 51.85 | 51.45 | 50.97 |
| 35 day EMA | 49.66 | 49.31 | 48.92 |
| 50 day EMA | 47.9 | 47.58 | 47.24 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.5 | 54.95 |
| 12 day SMA | 52.82 | 52.06 | 51.34 |
| 20 day SMA | 50.9 | 50.38 | 49.96 |
| 35 day SMA | 49.4 | 49.12 | 48.8 |
| 50 day SMA | 47.45 | 47.19 | 46.92 |
| 100 day SMA | 43.31 | 43.06 | 42.81 |
| 150 day SMA | 38.91 | 38.75 | 38.59 |
| 200 day SMA | 36.91 | 36.77 | 36.65 |
Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
