Munafa Stock Market Course + Intraday & FNO calls 
CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 55.05 and 56.42
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 55.36 |
| Intraday Target 3 | 56.106666666667 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.48 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.99 (-0.78%) | 56.40 | 55.48 - 56.85 | 0.3988 times | Thu 15 January 2026 | 56.43 (1.82%) | 54.92 | 53.71 - 56.55 | 0.4547 times | Wed 14 January 2026 | 55.42 (2.04%) | 54.12 | 53.45 - 56.07 | 0.3818 times | Tue 13 January 2026 | 54.31 (-1.88%) | 55.70 | 54.15 - 56.23 | 0.2175 times | Mon 12 January 2026 | 55.35 (3.94%) | 54.10 | 51.61 - 55.76 | 0.7064 times | Fri 09 January 2026 | 53.25 (0.15%) | 53.52 | 53.17 - 56.13 | 1.1454 times | Thu 08 January 2026 | 53.17 (-0.32%) | 52.50 | 51.50 - 54.54 | 0.5412 times | Wed 07 January 2026 | 53.34 (16.08%) | 51.24 | 49.72 - 53.97 | 2.5026 times | Tue 06 January 2026 | 45.95 (-4.63%) | 48.37 | 43.40 - 48.56 | 1.2709 times | Mon 05 January 2026 | 48.18 (3.1%) | 55.00 | 46.86 - 57.99 | 2.3808 times | Fri 02 January 2026 | 46.73 (0.39%) | 46.62 | 45.51 - 47.05 | 0.3853 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 53.8 and 59.04
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.6898 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 2.505 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.4859 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.4112 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.1564 times | Fri 12 December 2025 | 50.49 (8.19%) | 46.85 | 46.49 - 50.98 | 0.8106 times | Fri 05 December 2025 | 46.67 (2.44%) | 44.90 | 44.45 - 48.62 | 0.7905 times | Fri 28 November 2025 | 45.56 (6.3%) | 43.09 | 43.07 - 46.82 | 0.531 times | Fri 21 November 2025 | 42.86 (0.45%) | 42.53 | 41.51 - 45.16 | 1.1256 times | Fri 14 November 2025 | 42.67 (6.68%) | 40.31 | 39.89 - 43.95 | 1.4941 times | Fri 07 November 2025 | 40.00 (-8.05%) | 41.79 | 38.82 - 43.89 | 1.3803 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 49.7 and 64.29
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.99 (20.28%) | 46.62 | 43.40 - 57.99 | 0.861 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9165 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1758 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.4191 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.748 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9214 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7339 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5353 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.83 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8591 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 0.8483 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 49.7 and 64.29
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 52.46 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.99 (20.28%) | 46.62 | 43.40 - 57.99 | 0.207 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.8288 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.9789 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 2.062 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.774 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.5283 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3782 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1555 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0873 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.62
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrineticsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 52.06 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.19 |
| 100 day DMA | 43.06 |
| 150 day DMA | 38.75 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.79 | 53.97 |
| 12 day EMA | 53.04 | 52.5 | 51.79 |
| 20 day EMA | 51.46 | 50.98 | 50.41 |
| 35 day EMA | 49.29 | 48.9 | 48.46 |
| 50 day EMA | 47.68 | 47.34 | 46.97 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 54.95 | 54.3 |
| 12 day SMA | 52.06 | 51.34 | 50.6 |
| 20 day SMA | 50.38 | 49.96 | 49.57 |
| 35 day SMA | 49.12 | 48.8 | 48.44 |
| 50 day SMA | 47.19 | 46.92 | 46.66 |
| 100 day SMA | 43.06 | 42.81 | 42.55 |
| 150 day SMA | 38.75 | 38.59 | 38.44 |
| 200 day SMA | 36.77 | 36.65 | 36.52 |
Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
