CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CRNX
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 36.67 and 38.53
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.88 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (2.68%) | 36.66 | 35.85 - 37.71 | 0.8695 times | Thu 12 March 2026 | 36.51 (-1.27%) | 36.10 | 35.43 - 36.95 | 0.9614 times | Wed 11 March 2026 | 36.98 (-0.99%) | 37.38 | 36.24 - 37.50 | 0.7616 times | Tue 10 March 2026 | 37.35 (-2.28%) | 38.19 | 37.07 - 38.84 | 0.9232 times | Mon 09 March 2026 | 38.22 (-0.03%) | 38.25 | 37.75 - 39.28 | 1.1442 times | Fri 06 March 2026 | 38.23 (-1.72%) | 38.02 | 37.62 - 39.91 | 1.2889 times | Thu 05 March 2026 | 38.90 (-1.54%) | 39.12 | 38.31 - 39.59 | 0.9814 times | Wed 04 March 2026 | 39.51 (-1.52%) | 40.47 | 39.22 - 40.50 | 0.9905 times | Tue 03 March 2026 | 40.12 (-1.38%) | 39.67 | 39.03 - 40.90 | 0.8986 times | Mon 02 March 2026 | 40.68 (-1.02%) | 40.46 | 39.36 - 42.04 | 1.1806 times | Fri 27 February 2026 | 41.10 (-6.04%) | 45.12 | 40.36 - 45.18 | 1.4284 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 34.54 and 38.39
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-1.94%) | 38.25 | 35.43 - 39.28 | 1.159 times | Fri 06 March 2026 | 38.23 (-6.98%) | 40.46 | 37.62 - 42.04 | 1.3282 times | Fri 27 February 2026 | 41.10 (-5.39%) | 43.37 | 40.36 - 45.20 | 0.9931 times | Fri 20 February 2026 | 43.44 (1.73%) | 42.45 | 42.17 - 45.03 | 0.7354 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 0.316 times | Fri 13 February 2026 | 42.70 (-5.7%) | 45.27 | 41.97 - 48.58 | 1.245 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.3347 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.9157 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 1.0224 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.9505 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 3.4517 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 33.16 and 39.77
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-8.78%) | 40.46 | 35.43 - 42.04 | 0.4677 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.8696 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.2241 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9151 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.174 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.417 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7453 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.92 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7327 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5344 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8287 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 25.18 and 47.74
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-19.46%) | 46.62 | 35.43 - 57.99 | 0.5898 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.7057 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.8927 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.9723 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.7403 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.5053 times | Thu 31 December 2020 | 14.11 (-43.76%) | 25.01 | 10.63 - 26.67 | 0.3618 times | Tue 31 December 2019 | 25.09 (-16.34%) | 29.80 | 14.33 - 30.61 | 0.1487 times | Mon 31 December 2018 | 29.99 (0%) | 23.06 | 20.13 - 42.00 | 0.0835 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrineticsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 39.07 |
| 20 day DMA | 40.89 |
| 35 day DMA | 44.04 |
| 50 day DMA | 46.77 |
| 100 day DMA | 45.86 |
| 150 day DMA | 42.63 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.5 | 38 |
| 12 day EMA | 39 | 39.28 | 39.78 |
| 20 day EMA | 40.64 | 40.97 | 41.44 |
| 35 day EMA | 43.3 | 43.64 | 44.06 |
| 50 day EMA | 45.9 | 46.24 | 46.64 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.46 | 37.94 |
| 12 day SMA | 39.07 | 39.56 | 40.23 |
| 20 day SMA | 40.89 | 41.15 | 41.53 |
| 35 day SMA | 44.04 | 44.48 | 45.01 |
| 50 day SMA | 46.77 | 46.95 | 47.17 |
| 100 day SMA | 45.86 | 45.91 | 45.96 |
| 150 day SMA | 42.63 | 42.57 | 42.5 |
| 200 day SMA | 39.61 | 39.57 | 39.54 |


