Munafa Stock Market Course + Intraday & FNO calls 
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CREX
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 3.15 and 3.32
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.36 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (6.31%) | 3.10 | 3.10 - 3.27 | 0.8573 times | Thu 05 February 2026 | 3.01 (-5.94%) | 3.18 | 3.00 - 3.24 | 0.9671 times | Wed 04 February 2026 | 3.20 (0%) | 3.17 | 3.08 - 3.26 | 0.8756 times | Tue 03 February 2026 | 3.20 (-0.93%) | 3.26 | 3.10 - 3.26 | 0.9556 times | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.3292 times | Fri 30 January 2026 | 3.12 (-6.31%) | 3.29 | 3.10 - 3.31 | 1.086 times | Thu 29 January 2026 | 3.33 (0.6%) | 3.25 | 3.22 - 3.37 | 0.6996 times | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.6081 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 0.9831 times | Mon 26 January 2026 | 3.25 (-8.96%) | 3.53 | 3.06 - 3.53 | 2.6383 times | Fri 23 January 2026 | 3.57 (-0.28%) | 3.60 | 3.51 - 3.63 | 0.2926 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.1 and 3.37
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.4534 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.6844 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5747 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.2799 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.5096 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3585 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.148 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.2817 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2073 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5023 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5572 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.1 and 3.37
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.1014 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.8138 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3207 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.709 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.3668 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4219 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8473 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9665 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6464 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.8063 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6797 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 2.9 and 4
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.1666666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (22.61%) | 2.60 | 2.60 - 3.70 | 0.0419 times | Wed 31 December 2025 | 2.61 (6.53%) | 2.45 | 1.28 - 4.00 | 0.2301 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.1836 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1806 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.7485 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.5486 times | Thu 31 December 2020 | 1.29 (-15.69%) | 1.52 | 0.52 - 5.98 | 2.9551 times | Tue 31 December 2019 | 1.53 (-32.89%) | 2.41 | 1.26 - 3.71 | 0.1041 times | Mon 31 December 2018 | 2.28 (0%) | 3.13 | 2.00 - 3.43 | 0.0075 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Realities CREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeRealities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeRealities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.23 |
| 12 day EMA | 3.2 | 3.2 | 3.24 |
| 20 day EMA | 3.19 | 3.19 | 3.21 |
| 35 day EMA | 3.12 | 3.11 | 3.12 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.22 |
| 12 day SMA | 3.28 | 3.3 | 3.32 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.06 | 3.04 | 3.04 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
