CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CREX
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 2.58 and 2.75
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.61 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.78 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (0%) | 2.61 | 2.50 - 2.67 | 2.2855 times | Wed 24 December 2025 | 2.66 (0%) | 2.66 | 2.65 - 2.70 | 0.1957 times | Tue 23 December 2025 | 2.66 (-1.48%) | 2.70 | 2.61 - 2.76 | 0.5124 times | Mon 22 December 2025 | 2.70 (-1.82%) | 2.77 | 2.70 - 2.78 | 0.2821 times | Fri 19 December 2025 | 2.75 (-0.36%) | 2.70 | 2.65 - 2.89 | 0.9384 times | Thu 18 December 2025 | 2.76 (2.22%) | 2.72 | 2.72 - 2.89 | 1.1284 times | Wed 17 December 2025 | 2.70 (-1.46%) | 2.74 | 2.68 - 2.83 | 0.996 times | Tue 16 December 2025 | 2.74 (-2.14%) | 2.79 | 2.66 - 2.84 | 2.3604 times | Mon 15 December 2025 | 2.80 (-1.06%) | 2.84 | 2.80 - 2.87 | 0.8117 times | Fri 12 December 2025 | 2.83 (-0.35%) | 2.85 | 2.83 - 2.93 | 0.4893 times | Thu 11 December 2025 | 2.84 (1.43%) | 2.80 | 2.80 - 2.88 | 0.7024 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.44 and 2.72
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.3114 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.5927 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.4362 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 1.0568 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 1.1723 times | Fri 21 November 2025 | 2.81 (6.44%) | 2.58 | 2.55 - 3.03 | 2.0948 times | Fri 14 November 2025 | 2.64 (-5.71%) | 2.87 | 2.45 - 2.96 | 2.6079 times | Fri 07 November 2025 | 2.80 (-4.44%) | 2.80 | 2.61 - 3.06 | 0.7963 times | Fri 31 October 2025 | 2.93 (0%) | 2.93 | 2.75 - 3.05 | 0.0783 times | Fri 31 October 2025 | 2.93 (-7.28%) | 3.20 | 2.75 - 3.20 | 0.8532 times | Fri 24 October 2025 | 3.16 (22.48%) | 2.86 | 2.69 - 3.35 | 4.4835 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.35 and 2.81
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (-7.96%) | 2.90 | 2.50 - 2.96 | 0.272 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.757 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.4593 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4504 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9047 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.0319 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.7579 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.9286 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.7257 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.7123 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.6055 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 1.97 and 4.69
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (8.57%) | 2.45 | 1.28 - 4.00 | 0.2043 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.164 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1613 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.5617 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.1696 times | Thu 31 December 2020 | 1.29 (-15.69%) | 1.52 | 0.52 - 5.98 | 2.6395 times | Tue 31 December 2019 | 1.53 (-32.89%) | 2.41 | 1.26 - 3.71 | 0.0929 times | Mon 31 December 2018 | 2.28 (0%) | 3.13 | 2.00 - 3.43 | 0.0067 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creative Realities CREX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.69 | 2.71 |
| 12 day EMA | 2.73 | 2.74 | 2.75 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.78 | 2.79 | 2.8 |
| 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.71 | 2.71 |
| 12 day SMA | 2.74 | 2.76 | 2.78 |
| 20 day SMA | 2.79 | 2.8 | 2.82 |
| 35 day SMA | 2.79 | 2.8 | 2.8 |
| 50 day SMA | 2.84 | 2.84 | 2.83 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.82 | 2.82 | 2.81 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |


